The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BAD BADGER DAYLIGHTING LTD. 31.49 20:59 0.00 0.00%
E:BTO B2GOLD CORP. 2.09 21:00 0.00 0.00%
E:AVO AVIGILON CORPORATION 17.97 20:59 0.00 0.00%
E:ACQ AUTOCANADA INC 59.37 21:00 +0.25 +0.42%
E:AUQ AURICO GOLD INC 4.35 21:00 0.00 0.00%
E:ATA ATS AUTOMATION 14.13 21:00 0.00 0.00%
E:ATH ATHABASCA OIL CORP 2.92 21:00 0.00 0.00%
E:ACO.X ATCO LTD., CL.I, NV 48.26 21:00 0.00 0.00%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.75 21:00 +0.09 +0.57%
E:AR ARGONAUT GOLD INC. 2.32 21:00 0.00 0.00%
E:ARX ARC RESOURCES LTD. 28.34 21:00 +0.10 +0.35%
E:AYA AMAYA GAMING GROUP INC 38.23 21:00 0.00 0.00%
E:ALA ALTAGAS LTD. 45.30 21:22 0.00 0.00%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.16 21:00 0.00 0.00%
E:ATD.B ALIMENTATION COUCHE 39.70 21:15 0.00 0.00%
E:AQN ALGONQUIN POWER AND UTILI... 9.55 20:59 0.00 0.00%
E:AD ALARIS ROYALTY CORP. 34.39 21:00 +0.125 +0.36%
E:AGI ALAMOS GOLD INC. 8.66 21:00 0.00 0.00%
E:ASR ALACER GOLD CORP 2.33 21:00 0.00 0.00%
E:AC AIR CANADA 10.26 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: November 26 2014 - 12:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds