The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CAE CAE INC 14.44 20:00 -0.14 -0.96%
E:DOO BRP INC 24.55 19:59 +0.40 +1.66%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 35.67 19:59 +0.77 +2.21%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 25.74 19:59 +0.44 +1.74%
E:BAM.A BROOKFIELD ASSET MANAGEME... 55.17 19:59 +1.16 +2.15%
E:BNE BONTERRA ENERGY CORP 50.67 19:59 +0.78 +1.56%
E:BNP BONAVISTA ENERGY CORPORAT... 10.59 19:59 +0.12 +1.15%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.71 19:59 -0.10 -2.62%
E:BEI.UN BOARDWALK REAL ESTATE INV... 71.40 19:59 +0.80 +1.13%
E:PXX BLACKPEARL RESOURCES INC. 1.62 19:59 +0.02 +1.25%
E:BB BLACKBERRY LIMITED 11.84 19:59 +0.12 +1.02%
E:BDI BLACK DIAMOND GROUP LTD 19.25 19:59 -0.05 -0.26%
E:BIR BIRCHCLIFF ENERGY LTD. 8.72 19:59 +0.17 +1.99%
E:BXE BELLATRIX EXPLORATION LTD 5.27 20:00 +0.18 +3.54%
E:BA BELL ALIANT INC 31.66 19:59 -0.09 -0.25%
E:BCE BCE INC. 50.05 20:00 +0.29 +0.58%
E:BTE BAYTEX ENERGY CORP. 34.44 20:00 +0.45 +1.32%
E:ABX BARRICK GOLD CORPORATION 13.38 19:59 -0.37 -2.69%
E:BNK BANKERS PETROLEUM LTD. 4.33 19:59 +0.13 +3.10%
E:BNS BANK OF NOVA SCOTIA 69.02 20:00 +0.75 +1.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: November 01 2014 - 02:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds