The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SMF SEMAFO J 3.88 21:00 -0.35 -8.27%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.90 21:00 +0.01 +0.04%
E:SCL SHAWCOR LTD 53.50 21:00 -0.77 -1.42%
E:S SHERRITT INTL RV 3.31 21:00 -0.25 -7.02%
E:SSO SILVER STANDARD RES INC. 6.97 21:00 -0.22 -3.06%
E:SLW SILVER WHEATON CORP. 22.98 21:00 -0.60 -2.54%
E:SNC SNC-LAVALIN SV 51.99 21:00 -0.51 -0.97%
E:STN STANTEC INC 70.74 21:00 -1.33 -1.85%
E:SLF SUN LIFE FINANCIAL INC. 41.86 21:00 +0.01 +0.02%
E:SU SUNCOR ENERGY INC. 41.33 21:00 -0.66 -1.57%
E:SPB SUPERIOR PLUS CORP. 14.01 21:00 -0.08 -0.57%
E:SGY SURGE ENERGY INC 7.21 21:00 -0.35 -4.63%
E:THO TAHOE RESOURCES INC 23.02 20:59 -0.33 -1.41%
E:TLM TALISMAN ENERGY INC. 9.82 21:00 -0.24 -2.39%
E:T TELUS CORPORATION 39.08 21:00 0.00 0.00%
E:NWC THE NORTH WEST COMPANY IN... 22.94 21:00 +0.35 +1.55%
E:TRI THOMSON REUTERS CORPORATI... 40.49 20:59 +0.16 +0.40%
E:THI TIM HORTONS INC. 88.13 21:00 +1.66 +1.92%
E:X TMX GROUP LIMITED 55.25 20:59 -0.34 -0.61%
E:TOG TORC OIL AND GAS LTD 12.71 21:00 -0.61 -4.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: September 23 2014 - 05:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds