S&P/TSX Composite Index

Page 11 of 12

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:TLM	TALISMAN ENERGY INC.	12.02	20:59	-0.11	-0.91%
E:TKO	TASEKO MINES LTD	2.24	20:59	+0.06	+2.75%
E:T	TELUS CORPORATION	37.18	20:59	-0.10	-0.27%
E:NWC	THE NORTH WEST COMPANY IN...	25.59	21:00	+0.34	+1.35%
E:TCM	THOMPSON CREEK METALS COM...	3.66	21:00	-0.01	-0.27%
E:TRI	THOMSON REUTERS CORPORATI...	36.37	21:00	+0.27	+0.75%
E:X	TMX GROUP LIMITED	48.97	20:59	-0.33	-0.67%
E:TXG	TOREX GOLD RESOURCES INC	1.52	21:00	-0.01	-0.65%
E:TIH	TOROMONT IND	23.03	21:19	-0.10	-0.43%
E:TD	TORONTO	83.49	21:00	-0.16	-0.19%
E:TOU	TOURMALINE OIL CORP	41.03	21:00	-0.42	-1.01%
E:TA	TRANSALTA CORPORATION	15.29	20:59	-0.07	-0.46%
E:TRP	TRANSCANADA CORP.	50.18	20:59	+0.40	+0.80%
E:TCL.A	TRANSCONTINENTAL INC A	12.69	21:00	-0.02	-0.16%
E:TFI	TRANSFORCE INC.	20.16	21:00	-0.11	-0.54%
E:TGL	TRANSGLOBE ENERGY CORP	7.65	21:00	-0.12	-1.54%
E:TCW	TRICAN WELL	14.09	21:00	-0.21	-1.47%
E:TET	TRILOGY ENERGY CORP.	32.11	21:00	-0.18	-0.56%
E:TDG	TRINIDAD DRILLING LTD.	7.20	21:00	+0.11	+1.55%
E:TRQ	TURQUOISE HILL RESOURCES ...	7.21	21:00	+0.01	+0.14%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 11 of 12

S&P/TSX Composite Index Constituents List

Last update: May 26 2013 - 00:53