S&P/TSX Composite Index

Page 2 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:TCL.A	TRANSCONTINENTAL INC A	12.69	21:00	-0.02	-0.16%
E:TRP	TRANSCANADA CORP.	50.18	20:59	+0.40	+0.80%
E:TA	TRANSALTA CORPORATION	15.29	20:59	-0.07	-0.46%
E:TOU	TOURMALINE OIL CORP	41.03	21:00	-0.42	-1.01%
E:TD	TORONTO	83.49	21:00	-0.16	-0.19%
E:TIH	TOROMONT IND	23.03	21:19	-0.10	-0.43%
E:TXG	TOREX GOLD RESOURCES INC	1.52	21:00	-0.01	-0.65%
E:X	TMX GROUP LIMITED	48.97	20:59	-0.33	-0.67%
E:TRI	THOMSON REUTERS CORPORATI...	36.37	21:00	+0.27	+0.75%
E:TCM	THOMPSON CREEK METALS COM...	3.66	21:00	-0.01	-0.27%
E:NWC	THE NORTH WEST COMPANY IN...	25.59	21:00	+0.34	+1.35%
E:T	TELUS CORPORATION	37.18	20:59	-0.10	-0.27%
E:TKO	TASEKO MINES LTD	2.24	20:59	+0.06	+2.75%
E:TLM	TALISMAN ENERGY INC.	12.02	20:59	-0.11	-0.91%
E:THO	TAHOE RESOURCES INC	15.10	21:00	-0.40	-2.58%
E:SPB	SUPERIOR PLUS CORP.	12.63	21:19	-0.07	-0.55%
E:SU	SUNCOR ENERGY INC.	31.95	20:59	-0.37	-1.14%
E:SLF	SUN LIFE FINANCIAL INC.	30.24	21:00	-0.34	-1.11%
E:STN	STANTEC INC	44.50	21:00	-0.32	-0.71%
E:SNC	SNC-LAVALIN SV	40.79	21:00	-0.30	-0.73%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 2 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 26 2013 - 19:58