The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TRP TRANSCANADA CORP. 58.41 21:00 -0.04 -0.07%
E:TA TRANSALTA CORPORATION 12.68 21:00 +0.11 +0.88%
E:TOU TOURMALINE OIL CORP 54.28 21:00 -0.21 -0.39%
E:TD TORONTO 57.38 21:00 -0.44 -0.76%
E:TIH TOROMONT IND 27.17 21:00 +0.06 +0.22%
E:TXG TOREX GOLD RESOURCES INC 1.67 21:00 +0.03 +1.83%
E:TOG TORC OIL AND GAS LTD 14.43 21:00 -0.29 -1.97%
E:X TMX GROUP LIMITED 54.32 21:00 -0.71 -1.29%
E:THI TIM HORTONS INC. 87.10 21:00 +0.68 +0.79%
E:TRI THOMSON REUTERS CORPORATI... 41.11 21:00 -0.16 -0.39%
E:NWC THE NORTH WEST COMPANY IN... 24.84 20:59 +0.03 +0.12%
E:T TELUS CORPORATION 39.58 21:00 +0.35 +0.89%
E:TLM TALISMAN ENERGY INC. 10.91 21:15 -0.19 -1.71%
E:THO TAHOE RESOURCES INC 27.66 21:00 -0.09 -0.32%
E:SGY SURGE ENERGY INC 8.53 20:59 +0.01 +0.12%
E:SPB SUPERIOR PLUS CORP. 14.89 21:00 +0.02 +0.13%
E:SU SUNCOR ENERGY INC. 44.21 21:00 +0.02 +0.05%
E:SLF SUN LIFE FINANCIAL INC. 40.37 20:59 -0.39 -0.96%
E:STN STANTEC INC 74.05 20:59 +0.76 +1.04%
E:SNC SNC-LAVALIN SV 56.30 21:00 +0.02 +0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 29 2014 - 02:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds