S&P/TSX Composite Index

Page 1 of 12

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:YRI	YAMANA GOLD INC	10.91	21:00	+0.20	+1.87%
E:WIN	WI-LAN INC	4.54	20:59	-0.20	-4.22%
E:WCP	WHITECAP RESOURCES INC	10.79	20:59	-0.11	-1.01%
E:WTE	WESTSHORE TERMINALS INVES...	30.09	21:00	+0.30	+1.01%
E:WPT	WESTPORT INNOVATIONS INC.	30.64	20:59	+1.62	+5.58%
E:WN	WESTON GEORGE	84.65	21:00	-0.11	-0.13%
E:WJA	WESTJET AIRLINES LTD.	23.25	20:59	+0.31	+1.35%
E:WFT	WEST FRASER TIMBER	82.50	21:00	-1.48	-1.76%
E:WJX	WAJAX CORPORATION	32.36	20:59	+0.52	+1.63%
E:VET	VERMILION ENERGY INC	52.61	20:59	+0.88	+1.70%
E:VSN	VERESEN INC.	13.64	21:00	+0.15	+1.11%
E:VRX	VALEANT PHARMACEUTICALS I...	77.52	21:00	-2.90	-3.61%
E:THI	Tim Hortons Inc	57.78	20:59	+0.12	+0.21%
E:TCK.B	Teck Resources Limited	28.49	21:00	+0.51	+1.82%
E:TRQ	TURQUOISE HILL RESOURCES ...	7.41	20:59	+0.04	+0.54%
E:TDG	TRINIDAD DRILLING LTD.	7.43	20:59	+0.13	+1.78%
E:TET	TRILOGY ENERGY CORP.	32.79	20:59	+1.39	+4.43%
E:TCW	TRICAN WELL	14.42	20:59	-0.09	-0.62%
E:TGL	TRANSGLOBE ENERGY CORP	7.75	21:00	+0.12	+1.57%
E:TFI	TRANSFORCE INC.	20.70	20:59	+0.58	+2.88%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 1 of 12

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 22 2013 - 11:38