S&P/TSX Composite Index

Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:CR	CREW ENERGY INC	6.37	21:00	+0.01	+0.16%
E:CPG	CRESCENT POINT ENERGY COR...	38.43	21:00	-0.07	-0.18%
E:BCB	COTT CORP	8.76	21:00	-0.18	-2.01%
E:CJR.B	CORUS ENTERTAINMENT INC.,...	24.59	21:00	-0.04	-0.16%
E:CSU	CONSTELLATION SOFTWARE IN...	143.21	21:00	+0.71	+0.50%
E:CUF.UN	COMINAR R E UN	23.29	20:59	-0.35	-1.48%
E:CCA	COGECO CABLE INC	45.82	21:00	-0.33	-0.72%
E:CLC	CML HEALTHCARE INC.	7.61	21:00	+0.01	+0.13%
E:CGX	CINEPLEX INC.	34.41	21:00	-0.53	-1.52%
E:CIX	CI FINANCIAL CORP.	30.68	21:00	+0.24	+0.79%
E:CHR.B	CHORUS AVIATION INC CL B	2.43	21:00	-0.02	-0.82%
E:CGG	CHINA GOLD INT RESOURCES ...	3.17	21:00	+0.15	+4.97%
E:GIB.A	CGI GROUP INC CL A SV	31.75	21:00	-0.41	-1.27%
E:CG	CENTERRA GOLD INC.	3.80	21:00	+0.06	+1.60%
E:CVE	CENOVUS ENERGY INC.	30.74	21:00	-0.30	-0.97%
E:CLS	CELESTICA INC. SV	9.39	21:00	+0.04	+0.43%
E:CWB	CDN WESTERN BANK	29.02	20:59	+0.51	+1.79%
E:REF.UN	CDN REAL ESTATE UN	45.67	21:00	-0.38	-0.83%
E:CNQ	CDN NATURAL RES	31.21	21:00	-0.41	-1.30%
E:CAR.UN	CDN APARTMENT UN	25.17	21:00	+0.05	+0.20%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 23 2013 - 22:32