S&P/TSX Composite Index

Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:GWO	GREAT-WEST LIFECO INC	28.96	21:00	+0.52	+1.69%
E:GRT.UN	GRANITE REAL ESTATE INVES...	39.83	20:59	+0.03	+0.08%
E:G	GOLDCORP INC	26.58	21:15	-0.82	-2.99%
E:GIL	GILDAN ACTIVEWEAR INC.	42.90	21:28	+0.50	+1.18%
E:GEI	GIBSON ENERGY INC	26.60	20:59	+0.06	+0.23%
E:MIC	GENWORTH MI CANADA INC.	24.66	23:00	+0.16	+0.65%
E:GNV	GENIVAR INC FD	23.99	20:59	-0.15	-0.62%
E:GBU	GABRIEL RES J	1.62	20:59	-0.15	-8.47%
E:FRU	FREEHOLD ROYALTIES LTD.	23.97	20:59	+0.34	+1.44%
E:FNV	FRANCO	39.98	20:59	-1.17	-2.84%
E:FVI	FORTUNA SILVER MINES INC	2.69	21:00	-0.10	-3.58%
E:FTS	FORTIS INC	33.99	20:59	+0.34	+1.01%
E:FSV	FIRSTSERVICE CORPORATION,...	33.94	20:59	+0.30	+0.89%
E:FM	FIRST QUANTUM MINERALS LT...	18.95	21:22	+0.10	+0.53%
E:FR	FIRST MAJESTIC SILVER COR...	9.84	21:31	-0.52	-5.02%
E:FCR	FIRST CAPITAL REALTY INC.	19.71	21:00	-0.09	-0.45%
E:FTT	FINNING INTL	22.89	20:59	+0.30	+1.33%
E:FFH	FAIRFAX FINANCIAL HOLDING...	437.97	20:59	+7.40	+1.72%
E:EXE	EXTENDICARE INC	7.19	20:59	+0.12	+1.70%
E:ESI	ENSIGN ENERGY SERVICES IN...	16.38	21:00	+0.14	+0.86%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 18 2013 - 15:33