The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:HBC HUDSONS BAY COMPANY 19.56 19:59 +0.09 +0.46%
E:HBM HUDBAY MINERALS INC. 8.63 19:59 +0.28 +3.35%
E:HNL HORIZON NORTH LOGISTICS I... 3.18 19:59 -0.06 -1.85%
E:HCG HOME CAPITAL GROUP INC. 54.02 19:59 +0.49 +0.92%
E:HR.UN H&R REAL ESTATE INV TRUST 22.43 19:59 +0.11 +0.49%
E:GWO GREAT-WEST LIFECO INC 31.58 19:59 +0.21 +0.67%
E:GRT.UN GRANITE REAL ESTATE INVES... 41.55 19:59 +0.51 +1.24%
E:GTE GRAN TIERRA ENERGY INC. 5.14 19:59 +0.02 +0.39%
E:G GOLDCORP INC 21.15 19:59 +0.31 +1.49%
E:GIL GILDAN ACTIVEWEAR INC. 67.14 19:59 +0.48 +0.72%
E:GEI GIBSON ENERGY INC 32.78 19:59 +0.36 +1.11%
E:MIC GENWORTH MI CANADA INC. 39.40 19:59 +0.03 +0.08%
E:FRU FREEHOLD ROYALTIES LTD. 21.00 19:59 -0.03 -0.14%
E:FNV FRANCO 52.76 19:59 -1.42 -2.62%
E:FVI FORTUNA SILVER MINES INC 3.90 20:15 -0.34 -8.02%
E:FTS FORTIS INC 36.72 19:59 -0.11 -0.30%
E:FSV FIRSTSERVICE CORPORATION,... 59.56 19:59 +0.73 +1.24%
E:FM FIRST QUANTUM MINERALS LT... 17.00 19:59 -0.38 -2.19%
E:FR FIRST MAJESTIC SILVER COR... 5.78 20:38 -0.48 -7.67%
E:FCR FIRST CAPITAL REALTY INC. 18.41 19:59 +0.04 +0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 31 2014 - 23:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds