The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:LNR LINAMAR CORP 58.38 18:57 -1.68 -2.80%
E:LTS LIGHTSTREAM RESOURCES LTD 5.33 18:55 -0.04 -0.74%
E:LEG LEGACY OIL AND GAS INC 6.47 18:55 -0.22 -3.29%
E:LB LAURENTIAN BANK 49.72 18:49 +0.03 +0.06%
E:LIF LABRADOR IRON ORE ROYALTY... 25.91 18:58 -0.65 -2.45%
E:K KINROSS GOLD CORP. 3.85 18:55 -0.14 -3.51%
E:KEY KEYERA CORP 95.67 18:58 -0.46 -0.48%
E:JE JUST ENERGY GROUP INC 5.75 18:58 -0.22 -3.69%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 22.83 18:57 -0.21 -0.91%
E:IAE ITHACA ENERGY INC 2.36 18:56 +0.02 +0.85%
E:ITP INTERTAPE POLYMER 16.17 18:57 +0.25 +1.57%
E:IFP INTERFOR CORPORATION 16.75 18:58 -0.25 -1.47%
E:IPL INTER PIPELINE LTD 38.26 18:58 +0.27 +0.71%
E:IFC INTACT FINANCIAL CORPORAT... 72.43 18:55 +0.33 +0.46%
E:INE INNERGEX RENEWABLE ENERGY... 10.49 18:57 -0.04 -0.38%
E:IAG INDUSTRIAL ALLIANCE INS &... 48.75 18:57 -0.36 -0.73%
E:IMO IMPERIAL OIL 54.43 18:58 -1.34 -2.40%
E:IGM IGM FINANCIAL INC. 51.52 18:57 -0.07 -0.14%
E:IMG IAMGOLD CORP 3.48 18:57 -0.08 -2.25%
E:HSE HUSKY ENERGY INC. 31.86 18:58 -1.00 -3.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 19 2014 - 19:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds