The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NPI NORTHLAND POWER INC. 15.44 21:00 +0.36 +2.39%
E:NBD NORBORD INC. 25.30 21:00 +0.79 +3.22%
E:NAL NEWALTA CORPORATION 16.62 21:00 +0.12 +0.73%
E:NGD NEW GOLD INC. 5.12 21:38 +0.08 +1.59%
E:NSU NEVSUN RES J 4.40 21:00 -0.05 -1.12%
E:NA NATIONAL BANK OF CANADA 48.03 21:00 -0.40 -0.83%
E:MTL MULLEN GROUP LTD. 20.84 21:00 +0.46 +2.26%
E:MRU METRO INC 90.20 20:59 +1.42 +1.60%
E:MX METHANEX CORP 54.81 21:00 +1.38 +2.58%
E:MEG MEG ENERGY CORP. 18.90 21:00 +0.56 +3.05%
E:MRE MARTINREA INTERNATIONAL I... 9.77 21:00 -0.10 -1.01%
E:MFI MAPLE LEAF FOODS 19.00 21:00 +0.44 +2.37%
E:MFC MANULIFE FIN 22.20 21:00 +0.21 +0.95%
E:MBT MANITOBA TELECOM 27.38 21:00 +0.53 +1.97%
E:MDI MAJOR DRILLING GRP 5.64 21:00 +0.05 +0.89%
E:MG MAGNA INTERNATIONAL INC 123.11 21:16 +0.58 +0.47%
E:MDA MACDONALD DETTWILER 91.42 21:00 -1.04 -1.12%
E:LUN LUNDIN MINING CORP. 5.59 21:00 +0.13 +2.38%
E:L LOBLAW CO 61.38 20:59 +0.65 +1.07%
E:LNR LINAMAR CORP 69.73 21:00 +1.23 +1.80%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 20 2014 - 10:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds