The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SLW SILVER WHEATON CORP. 28.45 21:00 -0.21 -0.73%
E:SSO SILVER STANDARD RES INC. 9.84 21:00 -0.23 -2.28%
E:S SHERRITT INTL RV 4.49 21:00 +0.13 +2.98%
E:SCL SHAWCOR LTD 54.50 21:00 -0.52 -0.95%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.49 21:21 +0.02 +0.07%
E:SMF SEMAFO J 4.79 20:59 -0.12 -2.44%
E:SES SECURE ENERGY SERVICES IN... 23.20 20:59 +0.37 +1.62%
E:SVY SAVANNA ENERGY SERVICES C... 8.17 21:00 +0.04 +0.49%
E:SAP SAPUTO INC. 65.86 21:00 +0.41 +0.63%
E:RUS RUSSEL METALS 35.60 21:16 +0.61 +1.74%
E:RY ROYAL BANK OF CANADA 79.40 20:59 -0.55 -0.69%
E:RON RONA INC. 11.89 20:59 +0.12 +1.02%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.14 20:59 +0.28 +0.67%
E:RMP RMP ENERGY INC 8.61 20:59 +0.08 +0.94%
E:RBA RITCHIE BROS AUCTIONEERS ... 26.75 20:59 -0.02 -0.07%
E:REI.UN RIOCAN REAL EST UN 27.56 20:59 +0.09 +0.33%
E:RRX RAGING RIVER EXPLORATION ... 10.08 20:59 +0.19 +1.92%
E:QBR.B QUEBECOR INC., CL.B, SV 25.82 20:59 +0.16 +0.62%
E:BIN PROGRESSIVE WASTE SOLUTIO... 27.11 20:59 +0.28 +1.04%
E:P PRIMERO MINING CORP 8.32 20:59 -0.18 -2.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 23 2014 - 11:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds