The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SW SIERRA WIRELESS 45.00 21:00 -0.69 -1.51%
E:S SHERRITT INTL RV 2.10 21:15 -0.02 -0.94%
E:SCL SHAWCOR LTD 39.51 21:00 -0.26 -0.65%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.31 21:00 -0.08 -0.29%
E:SMF SEMAFO J 3.72 21:00 +0.03 +0.81%
E:SES SECURE ENERGY SERVICES IN... 17.00 21:00 -0.31 -1.79%
E:SAP SAPUTO INC. 35.21 21:00 -0.33 -0.93%
E:RUS RUSSEL METALS 27.42 21:00 -0.06 -0.22%
E:RY ROYAL BANK OF CANADA 81.27 21:00 +0.515 +0.64%
E:RON RONA INC. 16.15 21:00 0.00 0.00%
E:RCI.B ROGERS COMMUNICATIONS INC... 41.86 21:00 +0.32 +0.77%
E:RMP RMP ENERGY INC 3.45 21:00 -0.07 -1.99%
E:RBA RITCHIE BROS AUCTIONEERS ... 30.67 21:00 +0.06 +0.20%
E:REI.UN RIOCAN REAL EST UN 29.55 21:00 +0.13 +0.44%
E:QSR RESTAURANT BRANDS INTERNA... 46.67 21:00 -0.43 -0.91%
E:RRX RAGING RIVER EXPLORATION ... 9.32 21:00 +0.16 +1.75%
E:QBR.B QUEBECOR INC., CL.B, SV 33.64 21:00 -0.11 -0.33%
E:P PRIMERO MINING CORP 4.31 21:00 +0.17 +4.11%
E:PVG PRETIUM RESOURCES INC. 7.14 21:00 -0.11 -1.52%
E:PD PRECISION DRILLING CORPOR... 8.49 21:00 -0.10 -1.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


S&P/TSX Composite Index Constituents List

Last update: April 21 2015 - 07:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds