The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TA TRANSALTA CORPORATION 11.13 20:59 +0.04 +0.36%
E:TOU TOURMALINE OIL CORP 34.36 20:59 -3.04 -8.13%
E:TD TORONTO 51.19 21:23 -1.04 -1.99%
E:TIH TOROMONT IND 27.19 20:59 -0.11 -0.40%
E:TXG TOREX GOLD RESOURCES INC 1.47 20:59 -0.11 -6.96%
E:TOG TORC OIL AND GAS LTD 7.51 20:59 -0.595 -7.34%
E:X TMX GROUP LIMITED 47.12 20:59 -0.87 -1.81%
E:TRI THOMSON REUTERS CORPORATI... 49.10 20:59 -0.07 -0.14%
E:NWC THE NORTH WEST COMPANY IN... 26.02 20:59 +0.44 +1.72%
E:T TELUS CORPORATION 42.92 20:59 -0.27 -0.63%
E:TLM TALISMAN ENERGY INC. 9.34 20:59 -0.05 -0.53%
E:THO TAHOE RESOURCES INC 17.55 20:59 -0.44 -2.45%
E:SGY SURGE ENERGY INC 2.39 20:59 -0.16 -6.27%
E:SPB SUPERIOR PLUS CORP. 11.95 20:59 +0.09 +0.76%
E:SU SUNCOR ENERGY INC. 36.74 21:44 -0.89 -2.37%
E:SLF SUN LIFE FINANCIAL INC. 38.44 20:59 -0.11 -0.29%
E:STN STANTEC INC 31.55 20:59 +0.29 +0.93%
E:SNC SNC-LAVALIN SV 42.52 20:59 -1.30 -2.97%
E:SLW SILVER WHEATON CORP. 28.67 21:40 -1.10 -3.69%
E:SSO SILVER STANDARD RES INC. 7.81 20:59 -0.74 -8.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 28 2015 - 22:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds