The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:YRI YAMANA GOLD INC 4.71 20:59 -0.14 -2.89%
E:WSP WSP GLOBAL INC 35.90 20:59 -0.45 -1.24%
E:WCP WHITECAP RESOURCES INC 13.02 20:59 -0.4975 -3.68%
E:WTE WESTSHORE TERMINALS INVES... 33.45 20:59 +0.81 +2.48%
E:WPT WESTPORT INNOVATIONS INC. 5.93 21:00 -0.20 -3.26%
E:WN WESTON GEORGE 98.92 20:59 +0.86 +0.88%
E:WJA WESTJET AIRLINES LTD. 30.08 20:59 +0.08 +0.27%
E:WFT WEST FRASER TIMBER CO LTD 57.96 20:59 -0.34 -0.58%
E:WJX WAJAX CORPORATION 35.50 21:15 +0.04 +0.11%
E:VET VERMILION ENERGY INC 57.79 20:59 -2.03 -3.39%
E:VSN VERESEN INC. 18.96 20:59 -0.04 -0.21%
E:VRX VALEANT PHARMACEUTICALS I... 162.67 20:59 -0.18 -0.11%
E:TCK.B Teck Resources Limited 18.88 20:59 -0.36 -1.87%
E:TRQ TURQUOISE HILL RESOURCES ... 3.90 21:00 -0.12 -2.99%
E:TDG TRINIDAD DRILLING LTD. 6.12 20:59 -0.25 -3.92%
E:TET TRILOGY ENERGY CORP. 12.67 21:00 -1.01 -7.38%
E:TCW TRICAN WELL 8.92 20:59 -0.31 -3.36%
E:TGL TRANSGLOBE ENERGY CORP 4.04 20:59 -0.16 -3.81%
E:TFI TRANSFORCE INC. 29.16 21:00 +0.24 +0.83%
E:TCL.A TRANSCONTINENTAL INC., CL... 15.35 20:59 -0.07 -0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 13

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 27 2014 - 06:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds