The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PVG PRETIUM RESOURCES INC. 6.14 21:00 -0.08 -1.29%
E:BIN PROGRESSIVE WASTE SOLUTIO... 27.50 21:00 +0.39 +1.44%
E:QBR.B QUEBECOR INC., CL.B, SV 26.88 21:21 +0.19 +0.71%
E:RRX RAGING RIVER EXPLORATION ... 9.31 21:17 +0.33 +3.67%
E:REI.UN RIOCAN REAL EST UN 27.64 21:00 +0.27 +0.99%
E:RBA RITCHIE BROS AUCTIONEERS ... 26.53 21:00 +0.13 +0.49%
E:RCI.B ROGERS COMMUNICATIONS INC... 44.26 21:19 +0.25 +0.57%
E:RON RONA INC. 11.34 21:00 -0.05 -0.44%
E:RY ROYAL BANK OF CANADA 73.31 21:00 +0.40 +0.55%
E:RUS RUSSEL METALS 30.55 21:00 +0.28 +0.93%
E:SAP SAPUTO INC. 55.54 21:00 +0.13 +0.23%
E:SVY SAVANNA ENERGY SERVICES C... 7.77 21:00 -0.035 -0.45%
E:SES SECURE ENERGY SERVICES IN... 19.38 21:00 +0.38 +2.00%
E:SMF SEMAFO J 3.93 21:00 +0.09 +2.34%
E:SJR.B SHAW COMMUNICATIONS INC.,... 26.61 20:59 +0.23 +0.87%
E:SCL SHAWCOR LTD 49.02 20:59 +0.59 +1.22%
E:S SHERRITT INTL RV 4.78 21:00 +0.05 +1.06%
E:SSO SILVER STANDARD RES INC. 10.83 21:00 -0.04 -0.37%
E:SLW SILVER WHEATON CORP. 24.33 21:00 -0.15 -0.61%
E:SVM SILVERCORP METALS INC. 2.15 21:00 +0.03 +1.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 16 2014 - 22:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds