The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:KEY KEYERA CORP 89.80 16:10 +0.29 +0.32%
E:K KINROSS GOLD CORP. 3.18 16:11 -0.08 -2.45%
E:LIF LABRADOR IRON ORE ROYALTY... 20.20 16:11 -0.30 -1.46%
E:LB LAURENTIAN BANK 49.13 16:11 -0.23 -0.47%
E:LEG LEGACY OIL AND GAS INC 5.415 16:09 +0.105 +1.98%
E:LTS LIGHTSTREAM RESOURCES LTD 3.93 16:11 -0.11 -2.72%
E:LNR LINAMAR CORP 54.31 16:08 +0.64 +1.19%
E:L LOBLAW CO 54.14 16:11 -0.17 -0.31%
E:LUN LUNDIN MINING CORP. 5.12 16:11 -0.05 -0.97%
E:MDA MACDONALD DETTWILER 84.37 16:08 -0.53 -0.62%
E:MG MAGNA INTERNATIONAL INC 105.77 16:11 +0.18 +0.17%
E:MDI MAJOR DRILLING GRP 6.75 15:50 0.00 0.00%
E:MBT MANITOBA TELECOM 28.72 16:10 -0.03 -0.10%
E:MFC MANULIFE FIN 20.30 16:11 -0.14 -0.68%
E:MFI MAPLE LEAF FOODS 18.51 16:09 -0.29 -1.54%
E:MRE MARTINREA INTERNATIONAL I... 11.90 16:11 +0.10 +0.85%
E:MEG MEG ENERGY CORP. 29.00 16:11 -0.95 -3.20%
E:MX METHANEX CORP 65.36 16:11 -0.07 -0.11%
E:MRU METRO INC 75.04 16:11 -0.60 -0.79%
E:MTL MULLEN GROUP LTD. 24.31 16:11 +0.40 +1.67%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 22 2014 - 16:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds