The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:MFC MANULIFE FIN 16.39 21:00 +0.36 +2.25%
E:MFI MAPLE LEAF FOODS 13.41 20:59 -0.16 -1.18%
E:MRE MARTINREA INTERNATIONAL I... 10.44 20:59 -0.02 -0.19%
E:MEG MEG ENERGY CORP. 32.31 20:59 -0.48 -1.46%
E:MX METHANEX CORP 44.74 20:59 -0.05 -0.11%
E:MRU METRO INC CL A SV 70.07 21:25 +0.24 +0.34%
E:MTL MULLEN GROUP LTD. 22.75 20:59 +0.21 +0.93%
E:NA NATIONAL BANK OF CANADA 75.46 21:15 +0.39 +0.52%
E:NSU NEVSUN RES J 3.10 21:00 -0.11 -3.43%
E:NGD NEW GOLD INC. 6.73 20:59 -0.14 -1.90%
E:NKO NIKO RES 7.58 21:00 -0.07 -0.92%
E:NPR.UN NORTHERN PROPERTY REIT 27.70 21:00 -0.17 -0.61%
E:NPI NORTHLAND POWER INC. 17.86 20:59 -0.06 -0.33%
E:NG NOVAGOLD RES INC. 2.30 21:00 -0.14 -5.74%
E:OGC OCEANAGOLD CORPORATION 1.47 20:59 -0.16 -9.82%
E:OCX ONEX CORPORATION SV 48.39 21:00 +0.59 +1.23%
E:OTC OPEN TEXT CORP 73.35 20:59 +1.26 +1.75%
E:OSK OSISKO MINING CORPORATION 4.03 21:00 -0.22 -5.18%
E:PRE PACIFIC RUBIALES ENERGY C... 21.31 20:59 -0.01 -0.05%
E:PAA PAN AMERICAN J 12.08 20:59 -0.25 -2.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 19 2013 - 05:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds