The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GRT.UN GRANITE REAL ESTATE INVES... 39.79 20:59 +0.23 +0.58%
E:GWO GREAT-WEST LIFECO INC 30.93 20:59 +0.14 +0.45%
E:HR.UN H&R REAL ESTATE INV TRUST 22.18 20:59 +0.05 +0.23%
E:HCG HOME CAPITAL GROUP INC. 52.12 20:59 +0.91 +1.78%
E:HNL HORIZON NORTH LOGISTICS I... 4.91 20:59 +0.20 +4.25%
E:HBM HUDBAY MINERALS INC. 8.47 20:59 -0.07 -0.82%
E:HBC HUDSONS BAY COMPANY 19.01 20:59 +0.16 +0.85%
E:HSE HUSKY ENERGY INC. 27.56 20:59 -0.23 -0.83%
E:IMG IAMGOLD CORP 2.65 20:59 +0.01 +0.38%
E:IGM IGM FINANCIAL INC. 43.46 20:59 -0.24 -0.55%
E:IMO IMPERIAL OIL 51.48 20:59 -0.51 -0.98%
E:IAG INDUSTRIAL ALLIANCE INS &... 43.72 20:59 +0.25 +0.58%
E:INE INNERGEX RENEWABLE ENERGY... 10.57 20:59 +0.30 +2.92%
E:IFC INTACT FINANCIAL CORPORAT... 74.15 20:59 +0.86 +1.17%
E:IPL INTER PIPELINE LTD 35.42 20:59 +0.57 +1.64%
E:IFP INTERFOR CORPORATION 16.32 20:59 0.00 0.00%
E:ITP INTERTAPE POLYMER 16.45 20:59 +0.13 +0.80%
E:IAE ITHACA ENERGY INC 1.50 20:59 +0.02 +1.35%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 25.58 20:59 +0.04 +0.16%
E:JE JUST ENERGY GROUP INC 5.47 20:59 +0.15 +2.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 13:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds