The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CR CREW ENERGY INC 4.95 15:28 0.00 0.00%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.38 15:28 +0.1042 +0.78%
E:DSG DESCARTES SYS 18.73 15:29 +0.37 +2.02%
E:DGC DETOUR GOLD CORPORATION 10.65 15:30 -0.43 -3.88%
E:DH DH CORPORATION 39.38 15:27 -0.46 -1.15%
E:DHX.B DHX MEDIA LTD CLASS B 8.94 15:22 +0.12 +1.36%
E:DOL DOLLARAMA INC 69.57 15:29 +0.52 +0.75%
E:DDC DOMINION DIAMOND CORPORAT... 21.035 15:30 -0.525 -2.44%
E:DII.B DOREL INDUSTRIES INC., CL... 35.20 15:30 0.00 0.00%
E:D.UN DREAM OFFICE REIT 26.14 15:24 +0.0667 +0.26%
E:DRM DREAM UNLIMITED CORP 9.02 15:11 +0.02 +0.22%
E:DC.A DUNDEE CORP., CL.A SV 11.71 15:29 -0.05 -0.43%
E:ELD ELDORADO GOLD 6.05 15:28 -0.10 -1.63%
E:EFN ELEMENT FINANCIAL CORP 16.88 15:30 -0.06 -0.35%
E:EMA EMERA INCORPORATED 40.705 15:30 +0.375 +0.93%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 89.46 15:28 -0.65 -0.72%
E:ENB ENBRIDGE INC 60.65 15:29 -0.41 -0.67%
E:ENF ENBRIDGE INCOME FUND HOLD... 37.94 15:29 -0.4815 -1.25%
E:ECA ENCANA CORP. 13.76 15:30 -0.31 -2.20%
E:ECI ENERCARE INC. 15.40 15:24 -0.08 -0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 27 2015 - 15:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds