The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CR CREW ENERGY INC 4.95 21:00 -0.07 -1.39%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.39 21:00 0.00 0.00%
E:DSG DESCARTES SYS 19.15 21:00 +0.48 +2.57%
E:DGC DETOUR GOLD CORPORATION 12.57 21:00 -0.57 -4.34%
E:DH DH CORPORATION 35.43 21:00 -0.17 -0.48%
E:DHX.B DHX MEDIA LTD CLASS B 8.70 20:59 -0.16 -1.81%
E:DOL DOLLARAMA INC 59.95 21:00 +0.10 +0.17%
E:DDC DOMINION DIAMOND CORPORAT... 20.62 21:00 +0.26 +1.28%
E:DII.B DOREL INDUSTRIES INC., CL... 37.20 21:00 -1.86 -4.76%
E:D.UN DREAM OFFICE REIT 27.33 21:00 +0.02 +0.07%
E:DRM DREAM UNLIMITED CORP 8.58 21:00 -0.30 -3.38%
E:DC.A DUNDEE CORP., CL.A SV 12.40 21:00 -0.13 -1.04%
E:ELD ELDORADO GOLD 7.02 20:59 +0.01 +0.14%
E:EFN ELEMENT FINANCIAL CORP 13.53 21:00 -0.33 -2.38%
E:EMA EMERA INCORPORATED 42.14 21:00 +0.33 +0.79%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 91.67 21:00 +0.42 +0.46%
E:ENB ENBRIDGE INC 61.58 21:00 +0.02 +0.03%
E:ENF ENBRIDGE INCOME FUND HOLD... 40.29 21:00 -0.32 -0.79%
E:ECA ENCANA CORP. 15.16 21:00 -0.82 -5.13%
E:ECI ENERCARE INC. 14.42 21:00 -0.02 -0.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 29 2015 - 22:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds