The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BNE BONTERRA ENERGY CORP 42.37 21:00 +3.24 +8.28%
E:BAM.A BROOKFIELD ASSET MANAGEME... 56.91 21:00 -0.21 -0.37%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 26.78 21:00 +0.03 +0.15%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 35.47 21:00 +1.09 +3.17%
E:DOO BRP INC 23.75 21:00 +0.31 +1.32%
E:CAE CAE INC 14.99 21:00 -0.14 -0.93%
E:CFW CALFRAC WELL SERVICES LTD... 10.60 21:00 +0.72 +7.29%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 27.25 21:00 -0.26 -0.95%
E:CCO CAMECO CORP 19.05 21:00 +0.32 +1.76%
E:CF CANACCORD GENUITY GROUP I... 7.23 21:00 +0.12 +1.69%
E:CEU CANADIAN ENERGY SVCS AND ... 6.80 21:00 +0.32 +4.94%
E:CM CANADIAN IMPERIAL BANK OF... 99.07 21:31 -0.01 -0.01%
E:CNR CANADIAN NATIONAL RAILWAY... 77.42 21:00 -0.74 -0.95%
E:COS CANADIAN OIL SANDS LIMITE... 11.37 21:37 +0.62 +5.77%
E:CP CANADIAN PACIFIC RAILWAY ... 219.97 21:00 -2.17 -0.98%
E:CTC.A CANADIAN TIRE CORPORATION... 124.09 21:00 +1.03 +0.84%
E:CU CANADIAN UTILITIES LTD., ... 39.01 21:00 -0.61 -1.54%
E:CUS CANEXUS CORPORATION 3.28 21:00 +0.13 +4.13%
E:CFP CANFOR CORP 28.80 21:00 +0.31 +1.09%
E:FRC CANYON SERVICES GROUP INC... 8.88 21:00 +0.56 +6.73%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 20 2014 - 13:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds