The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AUQ AURICO GOLD INC 4.71 20:59 -0.24 -4.85%
E:ACQ AUTOCANADA INC 67.57 21:00 -0.18 -0.27%
E:AVO AVIGILON CORPORATION 18.55 21:00 0.00 0.00%
E:BTO B2GOLD CORP. 2.71 21:46 -0.09 -3.21%
E:BAD BADGER DAYLIGHTING LTD. 29.87 21:00 +0.34 +1.15%
E:BMO BANK OF MONTREAL 84.62 21:00 +0.96 +1.15%
E:BNS BANK OF NOVA SCOTIA 72.27 21:00 +0.23 +0.32%
E:BNK BANKERS PETROLEUM LTD. 6.55 21:00 -0.05 -0.76%
E:ABX BARRICK GOLD CORPORATION 19.52 20:59 -0.47 -2.35%
E:BTE BAYTEX ENERGY CORP. 47.94 21:00 -0.68 -1.40%
E:BCE BCE INC. 49.19 21:00 +0.24 +0.49%
E:BA BELL ALIANT INC 30.95 20:59 +0.10 +0.32%
E:BXE BELLATRIX EXPLORATION LTD 8.09 21:15 -0.33 -3.92%
E:BIR BIRCHCLIFF ENERGY LTD. 12.31 20:59 -0.39 -3.07%
E:BDI BLACK DIAMOND GROUP LTD 29.95 20:59 -0.07 -0.23%
E:BB BLACKBERRY LIMITED 11.42 21:52 +0.37 +3.35%
E:PXX BLACKPEARL RESOURCES INC. 2.25 20:59 +0.02 +0.90%
E:BEI.UN BOARDWALK REAL ESTATE INV... 69.48 20:59 +0.62 +0.90%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.65 21:00 -0.01 -0.27%
E:BNP BONAVISTA ENERGY CORPORAT... 14.55 20:59 -0.27 -1.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 03 2014 - 00:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds