Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:RON RONA INC. 10.34 20:59 +0.11 +1.08%
E:RY ROYAL BANK OF CANADA 62.17 21:18 +1.14 +1.87%
E:RMX RUBICON MINERALS CORP. 1.46 20:59 -0.11 -7.01%
E:RUS RUSSEL METALS 26.65 20:59 -0.25 -0.93%
E:SAP SAPUTO INC. 52.57 21:00 +0.82 +1.58%
E:SVY SAVANNA ENERGY SERVICES C... 7.12 20:59 +0.01 +0.14%
E:SES SECURE ENERGY SERVICES IN... 13.81 20:59 -0.01 -0.07%
E:SMF SEMAFO INC. 1.55 20:59 -0.22 -12.43%
E:SJR.B SHAW COMMUNICATIONS INC.,... 23.30 21:00 +0.16 +0.69%
E:SCL SHAWCOR LTD 42.55 20:59 -0.62 -1.44%
E:S SHERRITT INTL RV 4.66 21:00 +0.05 +1.08%
E:SC SHOPPERS DRUG MART CORPOR... 46.64 21:00 +0.28 +0.60%
E:SSO SILVER STANDARD RES INC. 6.48 20:59 -0.18 -2.70%
E:SLW SILVER WHEATON CORP. 22.40 20:59 -0.65 -2.82%
E:SVM SILVERCORP METALS INC. 2.62 20:59 -0.06 -2.24%
E:SNC SNC-LAVALIN SV 41.87 21:00 +0.07 +0.17%
E:STN STANTEC INC 44.13 20:59 +0.28 +0.64%
E:SLF SUN LIFE FINANCIAL INC. 30.01 21:00 +0.33 +1.11%
E:SU SUNCOR ENERGY INC. 32.92 21:00 +0.83 +2.59%
E:SPB SUPERIOR PLUS CORP. 12.66 20:59 +0.04 +0.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 18 2013 - 21:57
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds