The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NA NATIONAL BANK OF CANADA 52.28 20:59 +0.38 +0.73%
E:NSU NEVSUN RES J 3.89 20:59 +0.02 +0.52%
E:NGD NEW GOLD INC. 4.82 20:59 -0.05 -1.03%
E:NAL NEWALTA CORPORATION 19.84 20:59 -0.12 -0.60%
E:NBD NORBORD INC. 24.50 20:59 +0.64 +2.68%
E:NPI NORTHLAND POWER INC. 17.15 20:59 +0.10 +0.59%
E:NG NOVAGOLD RES INC. 3.19 20:59 -0.03 -0.93%
E:NVA NUVISTA ENERGY LTD. 10.10 20:59 -0.30 -2.88%
E:OGC OCEANAGOLD CORPORATION 2.35 20:59 -0.03 -1.26%
E:OCX ONEX CORPORATION, SV 61.35 20:59 +0.84 +1.39%
E:OTC OPEN TEXT CORP 59.69 20:59 +2.23 +3.88%
E:OR OSISKO GOLD ROYALTIES LTD 15.41 20:59 +0.52 +3.49%
E:PRE PACIFIC RUBIALES ENERGY C... 18.31 20:59 -0.04 -0.22%
E:PPY PAINTED PONY PETROLEUM LT... 10.99 20:59 -0.28 -2.48%
E:PAA PAN AMERICAN J 11.84 20:59 -0.19 -1.58%
E:POU PARAMOUNT RESOURCES LTD. 47.93 20:59 -2.31 -4.60%
E:PXT PAREX RESOURCES INC 10.71 20:59 -0.20 -1.83%
E:PKI PARKLAND FUEL CORPORATION 20.67 20:59 +0.17 +0.83%
E:PSI PASON SYSTEMS INC. 27.38 20:59 -0.58 -2.07%
E:PGF PENGROWTH ENERGY CORPORAT... 4.61 20:59 -0.03 -0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 26 2014 - 08:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds