The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:K KINROSS GOLD CORP. 4.39 20:59 -0.03 -0.68%
E:LIF LABRADOR IRON ORE ROYALTY... 30.62 20:59 +0.36 +1.19%
E:LB LAURENTIAN BANK 50.81 20:59 -0.24 -0.47%
E:LEG LEGACY OIL AND GAS INC 8.89 20:59 +0.01 +0.11%
E:LTS LIGHTSTREAM RESOURCES LTD 7.44 20:59 0.00 0.00%
E:LNR LINAMAR CORP 61.73 20:59 -0.92 -1.47%
E:L LOBLAW CO 51.34 20:59 +0.44 +0.86%
E:LUN LUNDIN MINING CORP. 6.28 20:59 +0.15 +2.45%
E:MDA MACDONALD DETTWILER 83.36 20:59 -0.44 -0.53%
E:MG MAGNA INTERNATIONAL INC 119.68 20:59 +0.86 +0.72%
E:MDI MAJOR DRILLING GRP 8.76 21:42 0.00 0.00%
E:MBT MANITOBA TELECOM 31.74 20:59 +0.53 +1.70%
E:MFC MANULIFE FIN 21.87 20:59 -0.11 -0.50%
E:MFI MAPLE LEAF FOODS 20.38 20:59 +0.04 +0.20%
E:MRE MARTINREA INTERNATIONAL I... 12.49 20:59 -0.02 -0.16%
E:MEG MEG ENERGY CORP. 37.44 20:59 +0.38 +1.03%
E:MX METHANEX CORP 71.58 20:59 -0.27 -0.38%
E:MRU METRO INC 69.06 20:59 +0.66 +0.96%
E:MTL MULLEN GROUP LTD. 30.40 20:59 -0.09 -0.30%
E:NA NATIONAL BANK OF CANADA 48.09 20:59 +0.01 +0.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 24 2014 - 07:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds