Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:IMO IMPERIAL OIL 40.76 20:59 +0.70 +1.75%
E:IAG INDUSTRIAL ALLIANCE INS &... 38.02 20:59 +0.29 +0.77%
E:IFC INTACT FINANCIAL CORPORAT... 59.72 21:00 +0.27 +0.45%
E:IPL.UN INTER PIPELINE FUND 24.11 20:59 -0.147 -0.61%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 17.22 20:59 -0.17 -0.98%
E:JE JUST ENERGY GROUP INC 7.43 21:00 -0.12 -1.59%
E:KEY KEYERA CORP 63.88 20:59 +1.03 +1.64%
E:K KINROSS GOLD CORP. 5.62 21:17 +0.22 +4.07%
E:KGI KIRKLAND LAKE GOLD INC. 3.73 21:00 +0.36 +10.68%
E:LIF LABRADOR IRON ORE ROYALTY... 32.16 21:00 +0.31 +0.97%
E:LB LAURENTIAN BANK 43.84 21:00 +0.45 +1.04%
E:LEG LEGACY OIL AND GAS INC 5.31 20:59 -0.02 -0.38%
E:LNR LINAMAR CORP 28.04 20:59 +0.33 +1.19%
E:L LOBLAW CO 48.65 21:00 +0.19 +0.39%
E:LUN LUNDIN MINING CORP. 4.37 21:00 +0.26 +6.33%
E:MDA MACDONALD DETTWILER 68.58 20:59 +1.26 +1.87%
E:MG MAGNA INTERNATIONAL INC 67.69 20:59 +0.58 +0.86%
E:MDI MAJOR DRILLING GRP 7.15 21:00 -0.05 -0.69%
E:MBT MANITOBA TELECOM 32.11 21:00 +0.30 +0.94%
E:MFC MANULIFE FIN 16.15 21:45 +0.04 +0.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 22 2013 - 05:47
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds