Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:FM FIRST QUANTUM MINERALS LT... 18.90 20:59 -0.05 -0.26%
E:FSV FIRSTSERVICE CORPORATION,... 33.44 20:59 -0.50 -1.47%
E:FTS FORTIS INC 34.08 20:59 +0.09 +0.26%
E:FVI FORTUNA SILVER MINES INC 2.81 21:00 +0.12 +4.46%
E:FNV FRANCO 41.25 20:59 +1.27 +3.18%
E:FRU FREEHOLD ROYALTIES LTD. 24.16 21:00 +0.19 +0.79%
E:GBU GABRIEL RES J 1.58 20:59 -0.04 -2.47%
E:GNV GENIVAR INC FD 24.47 20:59 +0.48 +2.00%
E:MIC GENWORTH MI CANADA INC. 24.87 21:18 +0.21 +0.85%
E:GEI GIBSON ENERGY INC 26.75 20:59 +0.15 +0.56%
E:GIL GILDAN ACTIVEWEAR INC. 42.55 21:00 -0.35 -0.82%
E:G GOLDCORP INC 27.35 21:15 +0.77 +2.90%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.50 20:59 -0.33 -0.83%
E:GWO GREAT-WEST LIFECO INC 29.25 20:59 +0.29 +1.00%
E:HR.UN H&R REAL ESTATE INV TRUST 24.64 21:00 +0.07 +0.28%
E:HCG HOME CAPITAL GROUP INC. 54.38 20:59 +0.69 +1.29%
E:HBM HUDBAY MINERALS INC. 8.00 20:59 +0.11 +1.39%
E:HSE HUSKY ENERGY INC. 30.65 21:00 +0.41 +1.36%
E:IMG IAMGOLD CORP 5.05 21:00 +0.24 +4.99%
E:IGM IGM FINANCIAL INC. 49.32 21:00 +1.04 +2.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 21 2013 - 23:53
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds