Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:DDC DOMINION DIAMOND CORPORAT... 15.45 20:59 0.00 0.00%
E:DII.B DOREL INDUSTRIES INC., CL... 41.11 21:00 +0.07 +0.17%
E:DC.A DUNDEE CORP., CL.A SV 37.17 21:00 -0.05 -0.13%
E:DPM DUNDEE PRECIOUS METALS IN... 4.21 20:59 -0.29 -6.44%
E:D.UN DUNDEE REAL ESTATE INVEST... 36.04 20:59 -0.42 -1.15%
E:ELD ELDORADO GOLD 6.91 20:59 -0.22 -3.09%
E:EFN ELEMENT FINANCIAL CORP 11.08 20:59 +0.31 +2.88%
E:EMA EMERA INCORPORATED 36.65 20:59 +0.20 +0.55%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 70.29 20:59 +0.31 +0.44%
E:ENB ENBRIDGE INC 48.19 20:59 +0.47 +0.98%
E:ENF ENBRIDGE INCOME FUND HOLD... 26.35 20:58 +0.18 +0.69%
E:ECA ENCANA CORP. 19.44 20:59 +0.65 +3.46%
E:EDR ENDEAVOUR SILVER CORP. 3.95 20:59 -0.19 -4.59%
E:EFX ENERFLEX LTD 13.39 21:00 -0.03 -0.22%
E:ERF ENERPLUS CORPORATION 16.32 20:59 +0.41 +2.58%
E:ESI ENSIGN ENERGY SERVICES IN... 16.38 21:00 +0.14 +0.86%
E:EXE EXTENDICARE INC 7.19 20:59 +0.12 +1.70%
E:FFH FAIRFAX FINANCIAL HOLDING... 437.97 20:59 +7.40 +1.72%
E:FTT FINNING INTL 22.89 20:59 +0.30 +1.33%
E:FCR FIRST CAPITAL REALTY INC. 19.71 21:00 -0.09 -0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 20 2013 - 03:22
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds