The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CPX CAPITAL POWER CORPORATION 26.51 21:00 -0.24 -0.90%
E:CS CAPSTONE MINING CORP. 2.92 21:17 -0.08 -2.67%
E:CCT CATAMARAN CORPORATION 49.65 20:59 -0.44 -0.88%
E:CCL.B CCL INDUSTRIES INC., CL. ... 107.94 20:59 -4.45 -3.96%
E:CAR.UN CDN APARTMENT UN 23.00 20:59 -0.02 -0.09%
E:CNQ CDN NATURAL RES 47.53 20:59 -1.33 -2.72%
E:REF.UN CDN REAL ESTATE UN 45.77 20:59 -0.74 -1.59%
E:CWB CDN WESTERN BANK 41.62 20:59 -0.40 -0.95%
E:CLS CELESTICA INC., SV 11.70 21:00 -0.23 -1.93%
E:CVE CENOVUS ENERGY INC. 33.49 20:59 -0.12 -0.36%
E:CG CENTERRA GOLD INC. 5.67 21:00 -0.11 -1.90%
E:GIB.A CGI GROUP INC., CL.A, SV 39.11 20:59 +0.29 +0.75%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.96 21:00 -0.25 -1.18%
E:CGG CHINA GOLD INT RESOURCES ... 3.20 21:00 +0.05 +1.59%
E:CIX CI FINANCIAL CORP. 35.30 21:00 -0.60 -1.67%
E:CGX CINEPLEX INC. 38.98 21:00 -0.29 -0.74%
E:CCA COGECO CABLE INC., SV 60.62 21:22 -0.30 -0.49%
E:CUF.UN COMINAR R E UN 18.82 20:59 -0.12 -0.63%
E:CSU CONSTELLATION SOFTWARE IN... 259.00 21:00 +1.00 +0.39%
E:CJR.B CORUS ENTERTAINMENT INC.,... 24.10 21:00 -0.12 -0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 01 2014 - 00:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds