| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| E:TCK.B | Teck Resources Limited | 28.20 | 21:00 | -1.26 | -4.28% |
| E:THI | Tim Hortons Inc | 56.39 | 21:00 | -0.95 | -1.66% |
| E:VRX | VALEANT PHARMACEUTICALS I... | 76.84 | 21:00 | -0.82 | -1.06% |
| E:VSN | VERESEN INC. | 13.70 | 21:00 | +0.17 | +1.26% |
| E:VET | VERMILION ENERGY INC | 52.41 | 21:00 | +0.09 | +0.17% |
| E:WJX | WAJAX CORPORATION | 31.84 | 20:59 | -0.31 | -0.96% |
| E:WFT | WEST FRASER TIMBER | 76.20 | 21:00 | -3.57 | -4.48% |
| E:WJA | WESTJET AIRLINES LTD. | 23.35 | 21:00 | -0.10 | -0.43% |
| E:WN | WESTON GEORGE | 84.55 | 21:00 | -0.55 | -0.65% |
| E:WPT | WESTPORT INNOVATIONS INC. | 29.77 | 21:00 | -0.55 | -1.81% |
| E:WTE | WESTSHORE TERMINALS INVES... | 30.05 | 21:00 | -0.10 | -0.33% |
| E:WCP | WHITECAP RESOURCES INC | 11.02 | 21:00 | +0.14 | +1.29% |
| E:WIN | WI-LAN INC | 4.50 | 21:00 | +0.07 | +1.58% |
| E:YRI | YAMANA GOLD INC | 11.15 | 21:00 | +0.05 | +0.45% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P/TSX Composite Index Constituents List
Last update: May 24 2013 - 04:08
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved