The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TXG TOREX GOLD RESOURCES INC 1.52 20:59 0.00 0.00%
E:TIH TOROMONT IND 26.41 20:59 +0.07 +0.27%
E:TD TORONTO 57.30 20:59 +0.44 +0.77%
E:TOU TOURMALINE OIL CORP 51.70 20:59 -0.23 -0.44%
E:TA TRANSALTA CORPORATION 12.56 20:59 -0.13 -1.02%
E:TRP TRANSCANADA CORP. 55.00 20:59 -0.86 -1.54%
E:TCL.A TRANSCONTINENTAL INC., CL... 14.13 20:59 -0.04 -0.28%
E:TFI TRANSFORCE INC. 27.85 20:59 -0.01 -0.04%
E:TGL TRANSGLOBE ENERGY CORP 7.06 20:59 -0.09 -1.26%
E:TCW TRICAN WELL 16.23 20:59 -0.41 -2.46%
E:TET TRILOGY ENERGY CORP. 27.81 20:59 +0.18 +0.65%
E:TDG TRINIDAD DRILLING LTD. 10.84 20:59 -0.18 -1.63%
E:TRQ TURQUOISE HILL RESOURCES ... 3.87 20:59 +0.01 +0.26%
E:TCK.B Teck Resources Limited 26.67 20:59 +0.35 +1.33%
E:VRX VALEANT PHARMACEUTICALS I... 137.42 20:59 +3.17 +2.36%
E:VSN VERESEN INC. 19.07 20:59 -0.19 -0.99%
E:VET VERMILION ENERGY INC 72.10 20:59 +0.28 +0.39%
E:WJX WAJAX CORPORATION 34.94 20:59 -0.10 -0.29%
E:WFT WEST FRASER TIMBER CO LTD 50.36 20:59 +0.21 +0.42%
E:WJA WESTJET AIRLINES LTD. 27.98 20:59 -0.51 -1.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: July 31 2014 - 00:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds