The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 12

 | Previous | 11 | 12 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TFI TRANSFORCE INC. 24.66 20:59 +0.11 +0.45%
E:TGL TRANSGLOBE ENERGY CORP 8.64 20:59 +0.25 +2.98%
E:TCW TRICAN WELL 14.85 20:59 +0.10 +0.68%
E:TET TRILOGY ENERGY CORP. 31.67 20:59 +1.41 +4.66%
E:TDG TRINIDAD DRILLING LTD. 12.42 20:59 +0.32 +2.64%
E:TRQ TURQUOISE HILL RESOURCES ... 4.22 20:59 +0.19 +4.71%
E:TCK.B Teck Resources Limited 24.31 20:59 -0.09 -0.37%
E:VRX VALEANT PHARMACEUTICALS I... 134.45 20:59 +0.80 +0.60%
E:VSN VERESEN INC. 16.46 20:59 0.00 0.00%
E:VET VERMILION ENERGY INC 71.80 20:59 +1.33 +1.89%
E:WJX WAJAX CORPORATION 36.38 20:59 +0.12 +0.33%
E:WFT WEST FRASER TIMBER CO LTD 48.10 20:59 -0.04 -0.08%
E:WJA WESTJET AIRLINES LTD. 25.13 20:59 -0.08 -0.32%
E:WN WESTON GEORGE 81.64 20:59 -0.04 -0.05%
E:WPT WESTPORT INNOVATIONS INC. 14.86 20:59 +0.54 +3.77%
E:WTE WESTSHORE TERMINALS INVES... 34.39 20:59 +0.05 +0.15%
E:WCP WHITECAP RESOURCES INC 14.08 20:59 +0.47 +3.45%
E:WSP WSP GLOBAL INC 37.25 20:59 +0.21 +0.57%
E:YRI YAMANA GOLD INC 8.76 20:59 -0.07 -0.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 12

 | Previous | 11 | 12 | 


S&P/TSX Composite Index Constituents List

Last update: April 19 2014 - 08:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds