The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TOG TORC OIL AND GAS LTD 10.82 20:59 -0.22 -1.99%
E:TXG TOREX GOLD RESOURCES INC 1.51 20:59 -0.04 -2.58%
E:TIH TOROMONT IND 26.12 20:59 +0.06 +0.23%
E:TD TORONTO 54.28 20:59 -0.14 -0.26%
E:TOU TOURMALINE OIL CORP 41.23 20:59 -1.60 -3.74%
E:TA TRANSALTA CORPORATION 11.02 20:59 +0.18 +1.66%
E:TRP TRANSCANADA CORP. 54.31 20:59 +0.39 +0.72%
E:TCL.A TRANSCONTINENTAL INC., CL... 14.97 20:59 +0.10 +0.67%
E:TFI TRANSFORCE INC. 27.74 20:59 +0.39 +1.43%
E:TGL TRANSGLOBE ENERGY CORP 5.36 20:59 -0.01 -0.19%
E:TCW TRICAN WELL 10.50 20:59 +0.03 +0.29%
E:TET TRILOGY ENERGY CORP. 18.88 20:59 -0.67 -3.43%
E:TDG TRINIDAD DRILLING LTD. 7.28 20:59 -0.10 -1.36%
E:TRQ TURQUOISE HILL RESOURCES ... 3.52 20:59 -0.06 -1.68%
E:TCK.B Teck Resources Limited 17.85 20:59 -0.01 -0.06%
E:VRX VALEANT PHARMACEUTICALS I... 145.21 20:59 +1.21 +0.84%
E:VSN VERESEN INC. 17.63 20:59 +0.07 +0.40%
E:VET VERMILION ENERGY INC 66.11 20:59 -0.22 -0.33%
E:WJX WAJAX CORPORATION 35.76 20:59 -0.02 -0.06%
E:WFT WEST FRASER TIMBER CO LTD 55.30 20:59 -0.02 -0.04%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 13

 | Previous | 11 | 12 | 13 | Next


S&P/TSX Composite Index Constituents List

Last update: October 25 2014 - 22:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds