The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 2 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:BTO B2GOLD CORP. 2.40 20:59 -0.06 -2.44%
E:BMO BANK OF MONTREAL 60.67 21:00 +0.25 +0.41%
E:BNS BANK OF NOVA SCOTIA 57.42 21:00 +0.16 +0.28%
E:BNK BANKERS PETROLEUM LTD. 2.85 21:00 -0.02 -0.70%
E:BAA BANRO CORP. 1.00 21:00 -0.13 -11.50%
E:ABX BARRICK GOLD CORPORATION 19.24 21:00 -0.51 -2.58%
E:BTE BAYTEX ENERGY CORP. 38.37 21:00 +0.20 +0.52%
E:BCE BCE INC. 44.44 20:59 +0.19 +0.43%
E:BA BELL ALIANT REGIONAL COMM... 27.45 21:25 +0.16 +0.59%
E:BIR BIRCHCLIFF ENERGY LTD. 8.53 21:00 -0.05 -0.58%
E:BDI BLACK DIAMOND GROUP LTD 22.49 21:00 +0.11 +0.49%
E:PXX BLACKPEARL RESOURCES INC. 1.92 20:59 0.00 0.00%
E:BEI.UN BOARDWALK REAL ESTATE INV... 59.00 20:59 -0.51 -0.86%
E:BBD.B BOMBARDIER INC., CL. B, S... 4.56 20:59 -0.14 -2.98%
E:BNP BONAVISTA ENERGY CORPORAT... 14.79 21:00 +0.11 +0.75%
E:BNE BONTERRA ENERGY CORP 49.49 20:59 +0.75 +1.54%
E:BAM.A BROOKFIELD ASSET MANAGEME... 37.12 21:00 +0.23 +0.62%
E:BPO BROOKFIELD OFFICE PROPERT... 17.43 21:00 +0.12 +0.69%
E:CAE CAE INC 10.70 20:59 +0.18 +1.71%
E:CFW CALFRAC WELL SERVICES LTD... 30.74 21:00 -0.67 -2.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: June 19 2013 - 11:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds