S&P/TSX Composite Index

Page 1 of 12

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:AAV	ADVANTAGE OIL & GAS LTD.	3.98	20:59	+0.09	+2.31%
E:ARE	AECON GROUP INC	11.17	20:59	-0.05	-0.45%
E:AGF.B	AGF MANAGEMENT LTD., CL.B...	12.09	20:59	+0.17	+1.43%
E:AEM	AGNICO EAGLE MINES LTD.	28.75	21:00	-1.16	-3.88%
E:AGU	AGRIUM INC	93.84	21:00	+2.01	+2.19%
E:AIM	AIMIA INC	14.98	23:00	-0.07	-0.47%
E:ASR	ALACER GOLD CORP	2.31	21:00	-0.15	-6.10%
E:AGI	ALAMOS GOLD INC.	13.44	21:00	-0.57	-4.07%
E:AQN	ALGONQUIN POWER AND UTILI...	8.01	21:28	+0.05	+0.63%
E:ATD.B	ALIMENTATION COUCHE	61.22	21:00	+1.22	+2.03%
E:AP.UN	ALLIED PROPERTIES REAL ES...	33.59	21:00	-0.27	-0.80%
E:ALA	ALTAGAS LTD.	40.18	21:00	+0.68	+1.72%
E:ARX	ARC RESOURCES LTD.	27.12	21:00	+0.25	+0.93%
E:AR	ARGONAUT GOLD INC.	6.15	21:00	-0.20	-3.15%
E:AX.UN	ARTIS REAL ESTATE INVESTM...	16.63	20:59	0.00	0.00%
E:ACM.A	ASTRAL MEDIA INC., CL A.,...	48.70	20:59	+0.13	+0.27%
E:ACO.X	ATCO LTD., CL.I, NV	97.60	21:00	+0.75	+0.77%
E:ATH	ATHABASCA OIL CORP	6.53	21:00	+0.35	+5.66%
E:ATP	ATLANTIC POWER CORP.	4.95	21:00	-0.24	-4.62%
E:AUQ	AURICO GOLD INC	4.40	21:00	-0.27	-5.78%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 1 of 12

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 20 2013 - 16:50