| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| E:TCK.B | Teck Resources Limited | 28.09 | 21:00 | -0.11 | -0.39% |
| E:MFC | MANULIFE FIN | 15.95 | 21:00 | -0.07 | -0.44% |
| E:TA | TRANSALTA CORPORATION | 15.29 | 20:59 | -0.07 | -0.46% |
| E:SAP | SAPUTO INC. | 52.35 | 21:00 | -0.29 | -0.55% |
| E:ECA | ENCANA CORP. | 20.28 | 20:59 | -0.14 | -0.69% |
| E:MG | MAGNA INTERNATIONAL INC | 67.25 | 21:00 | -0.47 | -0.69% |
| E:SNC | SNC-LAVALIN SV | 40.79 | 21:00 | -0.30 | -0.73% |
| E:AGU | AGRIUM INC | 91.65 | 21:00 | -0.69 | -0.75% |
| E:RCI.B | ROGERS COMMUNICATIONS INC... | 47.85 | 21:00 | -0.43 | -0.89% |
| E:TLM | TALISMAN ENERGY INC. | 12.02 | 20:59 | -0.11 | -0.91% |
| E:SLF | SUN LIFE FINANCIAL INC. | 30.24 | 21:00 | -0.34 | -1.11% |
| E:IMG | IAMGOLD CORP | 5.23 | 21:00 | -0.06 | -1.13% |
| E:SU | SUNCOR ENERGY INC. | 31.95 | 20:59 | -0.37 | -1.14% |
| E:G | GOLDCORP INC | 27.70 | 21:00 | -0.36 | -1.28% |
| E:POT | POTASH CORP OF SASK INC | 42.45 | 21:00 | -0.56 | -1.30% |
| E:SLW | SILVER WHEATON CORP. | 23.43 | 21:15 | -0.31 | -1.31% |
| E:MRU | METRO INC CL A SV | 70.10 | 21:00 | -1.10 | -1.54% |
| E:AEM | AGNICO EAGLE MINES LTD. | 29.64 | 21:00 | -0.58 | -1.92% |
| E:ABX | BARRICK GOLD CORPORATION | 19.69 | 21:58 | -0.43 | -2.14% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P/TSX 60 Constituents List
Last update: May 25 2013 - 11:30
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved