The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TRI THOMSON REUTERS CORPORATI... 50.16 20:59 +0.59 +1.19%
E:BCE BCE INC. 53.88 20:59 +0.69 +1.30%
E:BAM.A BROOKFIELD ASSET MANAGEME... 65.82 20:59 +0.85 +1.31%
E:ABX BARRICK GOLD CORPORATION 15.90 21:57 +0.22 +1.40%
E:PPL PEMBINA PIPELINE CORPORAT... 42.60 20:59 +0.61 +1.45%
E:AGU AGRIUM INC 126.87 20:59 +1.87 +1.50%
E:CVE CENOVUS ENERGY INC. 23.09 20:59 +0.36 +1.58%
E:GIB.A CGI GROUP INC., CL.A, SV 51.64 20:59 +0.86 +1.69%
E:K KINROSS GOLD CORP. 2.98 20:59 +0.05 +1.71%
E:BB BLACKBERRY LIMITED 12.50 20:59 +0.25 +2.04%
E:QSR RESTAURANT BRANDS INTERNA... 50.34 20:59 +1.11 +2.25%
E:ELD ELDORADO GOLD 6.15 20:59 +0.14 +2.33%
E:MG MAGNA INTERNATIONAL INC 62.29 20:59 +1.49 +2.45%
E:CP CANADIAN PACIFIC RAILWAY ... 236.13 20:59 +6.10 +2.65%
E:CNR CANADIAN NATIONAL RAILWAY... 80.09 20:59 +2.19 +2.81%
E:SLW SILVER WHEATON CORP. 24.52 20:59 +0.72 +3.03%
E:TCK.B Teck Resources Limited 18.92 20:59 +0.63 +3.44%
E:VRX VALEANT PHARMACEUTICALS I... 271.19 20:59 +9.56 +3.65%
E:FM FIRST QUANTUM MINERALS LT... 19.52 20:59 +1.04 +5.63%
E:AEM AGNICO EAGLE MINES LIMITE... 38.59 21:31 +2.07 +5.67%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


S&P/TSX 60 Constituents List

Last update: May 03 2015 - 19:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds