The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 3

Previous | 1 | 2 | 3 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:POW POWER CORPORATION OF CANA... 30.40 20:59 +0.22 +0.73%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.05 20:59 -0.15 -0.36%
E:RY ROYAL BANK OF CANADA 78.50 20:59 +0.67 +0.86%
E:SAP SAPUTO INC. 64.59 20:59 -0.21 -0.32%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.92 20:59 +0.21 +0.76%
E:SLW SILVER WHEATON CORP. 28.94 20:59 +0.35 +1.22%
E:SNC SNC-LAVALIN SV 56.35 20:59 +0.28 +0.50%
E:SLF SUN LIFE FINANCIAL INC. 39.88 20:59 +0.18 +0.45%
E:SU SUNCOR ENERGY INC. 45.63 20:59 +0.28 +0.62%
E:TLM TALISMAN ENERGY INC. 10.86 20:59 -0.01 -0.09%
E:T TELUS CORPORATION 39.18 21:18 +0.71 +1.85%
E:TRI THOMSON REUTERS CORPORATI... 39.44 20:59 +0.18 +0.46%
E:THI TIM HORTONS INC. 59.43 20:59 +0.23 +0.39%
E:TD TORONTO 55.30 21:17 +0.31 +0.56%
E:TA TRANSALTA CORPORATION 12.79 21:18 +0.04 +0.31%
E:TRP TRANSCANADA CORP. 51.93 20:59 +0.67 +1.31%
E:TCK.B Teck Resources Limited 25.99 21:15 +0.04 +0.15%
E:VRX VALEANT PHARMACEUTICALS I... 128.91 20:59 -1.52 -1.17%
E:WN WESTON GEORGE 78.41 20:59 -0.13 -0.17%
E:YRI YAMANA GOLD INC 8.89 20:59 +0.21 +2.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 3

Previous | 1 | 2 | 3 | 


S&P/TSX 60 Constituents List

Last update: July 10 2014 - 05:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds