The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XRAY DENTSPLY International In... 52.13 21:00 -0.44 -0.84%
JNJ Johnson & Johnson 99.50 21:00 -0.85 -0.85%
VZ Verizon Communications In... 50.09 21:01 -0.43 -0.85%
COST Costco Wholesale Corporat... 144.50 20:59 -1.25 -0.86%
MNST Monster Beverage Corporat... 140.625 20:59 -1.225 -0.86%
LYB LyondellBasell Industries... 102.97 21:01 -0.90 -0.87%
TMO Thermo Fisher Scientific ... 126.65 21:04 -1.12 -0.88%
SNA Snap-On, Inc. 151.37 21:02 -1.34 -0.88%
BK Bank of New York Mellon C... 42.90 21:01 -0.38 -0.88%
ITW Illinois Tool Works, Inc. 94.78 21:04 -0.84 -0.88%
APA Apache Corp. 67.94 21:02 -0.61 -0.89%
SPLS Staples, Inc. 16.57 21:00 -0.15 -0.90%
HOT Starwood Hotels & Resorts... 85.40 21:05 -0.78 -0.91%
GRMN Garmin Ltd. 45.285 21:00 -0.415 -0.91%
ALTR Altera Corporation 44.61 20:59 -0.41 -0.91%
PNR Pentair plc. Ordinary Sha... 61.80 21:02 -0.57 -0.91%
NWSA News Corporation 16.02 20:59 -0.15 -0.93%
MKC McCormick & Co., Inc. 75.82 21:04 -0.71 -0.93%
TYC Tyco International plc (I... 39.50 21:00 -0.37 -0.93%
PRU Prudential Financial, Inc... 83.40 21:02 -0.79 -0.94%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 06 2015 - 11:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds