The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AON Aon Plc 90.05 21:03 -1.13 -1.24%
PCP Precision Castparts Corp. 200.10 21:02 -2.52 -1.24%
PPG PPG Industries, Inc. 222.88 21:04 -2.83 -1.25%
COL Rockwell Collins, Inc. 85.62 21:00 -1.09 -1.26%
BWA Borg Warner Inc 54.01 21:04 -0.69 -1.26%
JOY Joy Global Inc 41.94 21:02 -0.54 -1.27%
DHI Horton (D.R.) Inc. 24.52 21:03 -0.32 -1.29%
SCHW Schwab (Charles) Corp. 25.98 21:02 -0.34 -1.29%
WAT Waters Corp. 119.05 21:03 -1.57 -1.30%
EIX Edison International 68.15 21:06 -0.90 -1.30%
SHW Sherwin 271.27 21:02 -3.60 -1.31%
FAST Fastenal Company 44.40 21:00 -0.59 -1.31%
ROP Roper Industries, Inc 154.34 21:04 -2.09 -1.34%
ABC AmerisourceBergen Corp. 95.05 21:04 -1.29 -1.34%
DRI Darden Restaurants, Inc. 61.38 21:02 -0.84 -1.35%
ZTS Zoetis Inc. Class A 42.73 21:03 -0.59 -1.36%
CSX CSX Corp. 33.30 21:02 -0.46 -1.36%
HCP HCP, Inc. 47.29 21:02 -0.66 -1.38%
CERN Cerner Corporation 66.35 21:00 -0.93 -1.38%
XRAY DENTSPLY International In... 50.025 20:59 -0.705 -1.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 31 2015 - 00:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds