The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DTV DIRECTV 86.95 20:59 +0.20 +0.23%
L Loews Corp. 44.00 21:03 +0.10 +0.23%
CHRW C.H. Robinson Worldwide, ... 66.11 20:59 +0.15 +0.23%
CMG Chipotle Mexican Grill In... 661.27 21:00 +1.50 +0.23%
NFX Newfield Exploration Co. 44.92 21:04 +0.10 +0.22%
KEY KeyCorp 13.58 21:00 +0.03 +0.22%
GOOG Google Inc. 595.98 20:59 +1.24 +0.21%
BEN Franklin Resources, Inc. 58.07 21:01 +0.12 +0.21%
HBAN Huntington Bancshares Inc... 9.86 21:00 +0.02 +0.20%
EQR Equity Residential 65.32 21:00 +0.13 +0.20%
FITB Fifth Third Bancorp 20.74 20:59 +0.04 +0.19%
ADM Archer Daniels Midland Co... 48.29 21:00 +0.09 +0.19%
ADP Automatic Data Processing... 81.83 20:59 +0.15 +0.18%
HP Helmerich & Payne, Inc. 116.25 21:01 +0.21 +0.18%
TAP Molson Coors Brewing Co. 72.57 21:05 +0.13 +0.18%
BK Bank of New York Mellon C... 39.13 21:00 +0.07 +0.18%
NOV National Oilwell Varco In... 86.18 21:04 +0.15 +0.17%
SYMC Symantec Corporation 23.47 20:59 +0.04 +0.17%
WU Western Union Co. 17.62 21:00 +0.03 +0.17%
RL Ralph Lauren Corp 159.50 21:01 +0.27 +0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 24 2014 - 11:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds