The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OXY Occidental Petroleum Corp 87.60 21:06 +0.73 +0.84%
MO Altria Group Inc 49.24 21:00 +0.41 +0.84%
LLY Lilly (Eli) & Co. 67.36 21:00 +0.56 +0.84%
AVY Avery Dennison Corp. 48.27 21:03 +0.40 +0.84%
PLL Pall Corp. 95.07 21:04 +0.78 +0.83%
BA Boeing Co. (The) 132.78 21:00 +1.08 +0.82%
PSA Public Storage 185.48 21:04 +1.50 +0.82%
NU Northeast Utilities 50.36 21:04 +0.40 +0.80%
CMS CMS Energy Corp 32.77 21:04 +0.26 +0.80%
D Dominion Resources Inc 73.25 21:03 +0.58 +0.80%
CELG Celgene Corporation 108.20 21:00 +0.85 +0.79%
DLTR Dollar Tree, Inc. 66.39 21:00 +0.52 +0.79%
KMB Kimberly 113.61 21:01 +0.88 +0.78%
UNP Union Pacific Corp 121.85 21:04 +0.94 +0.78%
KORS Michael Kors Holdings Lim... 74.00 21:01 +0.57 +0.78%
XL XL Group Plc 35.41 21:08 +0.27 +0.77%
ACN Accenture plc 84.08 21:02 +0.64 +0.77%
BMS Bemis Co Inc 39.52 21:04 +0.30 +0.76%
M Macy's, Inc. 63.33 21:03 +0.48 +0.76%
BEN Franklin Resources, Inc. 56.99 21:05 +0.43 +0.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 22 2014 - 02:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds