The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CI Cigna Corp 104.53 17:14 +0.22 +0.21%
WAG Walgreen Co. 76.67 18:02 +0.16 +0.21%
UPS United Parcel Service Inc 112.6836 17:14 +0.2336 +0.21%
KMX Carmax Inc. 67.90 17:13 +0.14 +0.21%
TSS Total System Services, In... 34.43 17:12 +0.07 +0.20%
XL XL Group Plc 34.44 17:14 +0.07 +0.20%
FB Facebook, Inc. 80.77 18:00 +0.16 +0.20%
PCLN The Priceline Group Inc. ... 1,149.78 17:59 +2.17 +0.19%
CHRW C.H. Robinson Worldwide, ... 77.16 18:00 +0.14 +0.18%
PKI PerkinElmer, Inc. 44.13 17:14 +0.08 +0.18%
WMT Wal-Mart Stores, Inc. 86.815 17:14 +0.155 +0.18%
CSCO Cisco Systems, Inc. 28.30 18:00 +0.05 +0.18%
PH Parker Hannifin Corp. 131.29 17:14 +0.23 +0.18%
IFF International Flavors & F... 103.73 18:01 +0.18 +0.17%
TRV Travelers Companies Inc (... 107.135 17:14 +0.185 +0.17%
CRM Salesforce.Com Inc 60.60 17:14 +0.10 +0.17%
GD General Dynamics Corp. 141.54 18:02 +0.23 +0.16%
SJM Smucker (J.M.) Co. 103.81 17:08 +0.16 +0.15%
YUM Yum! Brands, Inc. 72.79 18:00 +0.11 +0.15%
AMT American Tower Corp (New) 100.80 17:14 +0.15 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 25 2014 - 11:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds