The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BBT BB&T Corp. 37.331 19:12 +0.151 +0.41%
PGR Progressive Corp. (OH) 25.01 19:12 +0.10 +0.40%
TEG Integrys Energy Group Inc 67.74 19:11 +0.27 +0.40%
AES AES Corp. 15.16 19:12 +0.06 +0.40%
LLL L-3 Communications Holdin... 109.95 19:11 +0.43 +0.39%
NI NiSource Inc. (Holding Co... 39.665 19:11 +0.155 +0.39%
WFC Wells Fargo & Co. 51.35 19:12 +0.20 +0.39%
NUE Nucor Corp. 54.17 19:12 +0.21 +0.39%
POM Pepco Holdings Inc. 27.535 19:11 +0.105 +0.38%
EFX Equifax, Inc. 78.75 19:05 +0.30 +0.38%
CAH Cardinal Health, Inc. 73.55 19:11 +0.28 +0.38%
PPL PPL Corp 34.58 19:12 +0.13 +0.38%
FCX Freeport 36.2944 19:12 +0.1344 +0.37%
TRV Travelers Companies Inc (... 94.69 19:12 +0.35 +0.37%
UNH UnitedHealth Group Inc 86.66 19:12 +0.32 +0.37%
AEP American Electric Power C... 53.515 19:12 +0.195 +0.37%
DFS Discover Financial Servic... 62.635 19:12 +0.225 +0.36%
MJN Mead Johnson Nutrition Co... 95.39 19:11 +0.34 +0.36%
PCG PG&E Corp. (Holding Co.) 46.30 19:11 +0.17 +0.36%
ALTR Altera Corporation 35.265 19:12 +0.125 +0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 29 2014 - 19:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds