The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

K Kellogg Co 66.34 21:02 +0.36 +0.55%
SWK Stanley Black & Decker, I... 81.92 21:00 +0.44 +0.54%
TSCO Tractor Supply Company 67.25 20:59 +0.36 +0.54%
NWSA News Corporation 16.88 20:59 +0.09 +0.54%
PFE Pfizer Inc 30.25 21:00 +0.16 +0.53%
ARG Airgas Inc. 107.94 21:01 +0.55 +0.51%
EBAY eBay Inc. 54.97 21:00 +0.28 +0.51%
FTR Frontier Communications C... 5.89 20:59 +0.03 +0.51%
LMT Lockheed Martin Corp. 160.25 21:01 +0.81 +0.51%
DVA DAVITA HEALTHCARE PARTNER... 69.51 21:01 +0.35 +0.51%
ALXN Alexion Pharmaceuticals, ... 149.80 20:59 +0.75 +0.50%
KLAC KLA-Tencor Corporation 66.11 20:59 +0.33 +0.50%
HIG Hartford Financial Servic... 34.67 21:00 +0.17 +0.49%
X United States Steel Corp. 27.04 21:00 +0.13 +0.48%
XOM Exxon Mobil Corp. 100.42 21:00 +0.48 +0.48%
JNPR Juniper Networks Inc 25.17 21:01 +0.12 +0.48%
COH Coach, Inc. 49.48 21:01 +0.23 +0.47%
BXP Boston Properties, Inc. 117.43 21:03 +0.54 +0.46%
DOW Dow Chemical Co. 48.72 21:00 +0.22 +0.45%
CAG ConAgra Foods, Inc. 31.34 21:03 +0.14 +0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 21 2014 - 00:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds