The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RSG Republic Services, Inc. 40.87 17:22 -0.45 -1.09%
LEG Leggett & Platt, Inc. 45.24 17:22 -0.50 -1.09%
CTAS Cintas Corporation 82.03 17:22 -0.91 -1.10%
MCO Moody's Corp. 95.06 17:22 -1.06 -1.10%
RHT Red Hat Inc 67.23 17:22 -0.75 -1.10%
EL Lauder (Estee) Cos., Inc.... 82.30 17:22 -0.92 -1.11%
HRS Harris Corp. 75.13 17:22 -0.84 -1.11%
FFIV F5 Networks, Inc. 117.90 17:22 -1.32 -1.11%
PGR Progressive Corp. (OH) 26.245 17:22 -0.295 -1.11%
NKE NIKE, Inc 97.36 17:22 -1.10 -1.12%
URI United Rentals, Inc. 91.03 17:22 -1.03 -1.12%
BMY Bristol 65.31 17:22 -0.74 -1.12%
PKI PerkinElmer, Inc. 46.75 17:22 -0.53 -1.12%
DIS Disney (Walt) Co. (The) 103.85 17:22 -1.18 -1.12%
FLIR FLIR Systems, Inc. 31.59 17:22 -0.36 -1.13%
MHFI McGraw Hill Financial, In... 101.64 17:22 -1.16 -1.13%
ZION Zions Bancorporation 27.11 17:22 -0.31 -1.13%
PPG PPG Industries, Inc. 232.78 17:22 -2.67 -1.13%
VRTX Vertex Pharmaceuticals In... 125.52 17:22 -1.44 -1.13%
GOOG Google Inc. 568.82 17:22 -6.53 -1.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 06 2015 - 17:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds