The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MMC Marsh & McLennan Companie... 56.99 21:02 +0.93 +1.66%
GOOGL Google Inc. 506.45 21:00 +8.29 +1.66%
GAS AGL Resources Inc. 51.26 21:03 +0.84 +1.67%
PGR Progressive Corp. (OH) 26.18 21:00 +0.43 +1.67%
LEG Leggett & Platt, Inc. 42.01 21:02 +0.70 +1.69%
CL Colgate 68.66 21:00 +1.15 +1.70%
HAR Harman International Indu... 104.45 21:05 +1.75 +1.70%
NU Northeast Utilities 51.84 21:03 +0.87 +1.71%
ACT Actavis plc 260.90 21:05 +4.38 +1.71%
EMC EMC Corp. (MA) 28.57 21:01 +0.48 +1.71%
AEP American Electric Power C... 58.82 21:01 +0.99 +1.71%
AIZ Assurant Inc 66.19 21:04 +1.12 +1.72%
SEE Sealed Air Corp. 41.94 21:05 +0.71 +1.72%
NDAQ The NASDAQ OMX Group, Inc... 46.53 21:00 +0.79 +1.73%
JCI Johnson Controls Inc 45.68 21:02 +0.78 +1.74%
DAL Delta Air Lines, Inc. (DE... 46.17 21:00 +0.79 +1.74%
WYN Wyndham Worldwide Corp 82.90 21:00 +1.42 +1.74%
CTAS Cintas Corporation 72.78 20:59 +1.25 +1.75%
VTR Ventas, Inc. 73.25 21:01 +1.26 +1.75%
PVH PVH Corp 123.82 21:00 +2.13 +1.75%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 17 2014 - 23:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds