The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RRC Range Resources Corp 49.76 21:06 0.00 0.00%
KMX Carmax Inc. 64.62 21:06 0.00 0.00%
GS Goldman Sachs Group, Inc. 190.08 21:02 0.00 0.00%
TIF Tiffany & Co. 86.98 21:06 0.00 0.00%
V Visa Inc. 274.13 21:00 0.00 0.00%
EQR Equity Residential 77.33 21:03 0.00 0.00%
MMM 3M Co 167.57 21:02 0.00 0.00%
MHFI McGraw Hill Financial, In... 102.80 21:01 0.00 0.00%
CSC Computer Sciences Corp. 69.86 21:02 0.00 0.00%
SE Spectra Energy Corp 35.68 21:07 0.00 0.00%
CVX Chevron Corporation 104.73 21:00 0.00 0.00%
IFF International Flavors & F... 120.88 21:01 0.00 0.00%
UA Under Armour Inc 75.79 21:02 0.00 0.00%
DRI Darden Restaurants, Inc. 64.21 21:02 0.00 0.00%
TSO Tesoro Corporation 89.31 21:01 0.00 0.00%
CB Chubb Corp. 100.95 21:01 0.00 0.00%
LVLT Level 3 Communications, I... 55.46 21:01 0.00 0.00%
DVA DaVita HealthCare Partner... 76.93 21:02 0.00 0.00%
C Citigroup Inc 53.56 21:00 0.00 0.00%
MTB M & T Bank Corp 123.22 21:01 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 06 2015 - 14:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds