The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NAVI Navient Corporation 20.16 19:59 0.00 0.00%
ADSK Autodesk, Inc. 58.72 19:59 0.00 0.00%
CL Colgate 68.75 20:01 +0.01 +0.01%
JPM JPMorgan Chase & Co 59.55 20:01 +0.01 +0.02%
URBN Urban Outfitters, Inc. 45.47 19:59 +0.01 +0.02%
MCK McKesson Corp. 226.11 20:03 +0.06 +0.03%
HSP Hospira Inc 87.88 20:02 +0.03 +0.03%
BXP Boston Properties, Inc. 139.81 20:03 +0.05 +0.04%
MMC Marsh & McLennan Companie... 55.62 20:01 +0.02 +0.04%
POM Pepco Holdings Inc. 26.84 20:02 +0.01 +0.04%
WMB Williams Cos Inc (The) 49.28 20:02 +0.02 +0.04%
D Dominion Resources Inc 70.39 20:02 +0.03 +0.04%
ETN Eaton Corp plc 66.70 20:06 +0.03 +0.04%
KMB Kimberly 106.37 20:01 +0.05 +0.05%
LLL L-3 Communications Holdin... 125.23 20:01 +0.06 +0.05%
CMCSA Comcast Corporation 55.94 19:59 +0.03 +0.05%
MU Micron Technology, Inc. 26.675 20:00 +0.015 +0.06%
DE Deere & Co. 87.46 20:01 +0.05 +0.06%
TROW T. Rowe Price Group, Inc.... 81.19 19:59 +0.05 +0.06%
AFL AFLAC Inc. 63.55 20:03 +0.05 +0.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 28 2015 - 19:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds