The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TEL TE Connectivity Ltd. New ... 63.21 21:01 -0.12 -0.19%
BRCM Broadcom Corporation 37.78 21:00 -0.07 -0.18%
KMB Kimberly 112.61 21:00 -0.20 -0.18%
PCG PG&E Corp. (Holding Co.) 47.12 21:02 -0.08 -0.17%
CRM Salesforce.Com Inc 54.21 21:00 -0.09 -0.17%
DFS Discover Financial Servic... 62.56 21:01 -0.10 -0.16%
EMR Emerson Electric Co. 67.10 21:00 -0.10 -0.15%
MOS Mosaic Co (The) 47.27 21:01 -0.07 -0.15%
KLAC KLA-Tencor Corporation 74.61 20:59 -0.11 -0.15%
ARG Airgas Inc. 109.34 21:04 -0.16 -0.15%
YUM Yum! Brands, Inc. 82.35 21:01 -0.12 -0.15%
XLNX Xilinx, Inc. 48.25 21:00 -0.07 -0.14%
MAS Masco Corp. 21.21 21:02 -0.03 -0.14%
VAR Varian Medical Systems, I... 85.14 21:02 -0.12 -0.14%
KMI Kinder Morgan, Inc. 35.63 21:03 -0.05 -0.14%
STT State Street Corp. 67.61 21:03 -0.09 -0.13%
THC Tenet Healthcare Corp. 45.16 21:03 -0.06 -0.13%
OMC Omnicom Group, Inc. 71.27 21:01 -0.09 -0.13%
HCN Health Care REIT Inc. 62.82 21:05 -0.07 -0.11%
AZO AutoZone, Inc. 533.45 21:01 -0.57 -0.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 14 2014 - 11:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds