The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EL Lauder (Estee) Cos., Inc.... 73.04 21:05 +0.19 +0.26%
CSCO Cisco Systems, Inc. 26.88 21:00 +0.07 +0.26%
C Citigroup Inc 53.66 21:00 +0.14 +0.26%
ADM Archer Daniels Midland Co... 52.71 21:01 +0.14 +0.27%
CPB Campbell Soup Co. 44.83 21:04 +0.12 +0.27%
VRSN VeriSign, Inc. 59.90 20:59 +0.17 +0.28%
BF.B Brown-Forman Corp. CL 'B' 94.14 21:04 +0.27 +0.29%
XRX Xerox Corp 13.58 21:02 +0.04 +0.30%
SO Southern Company (The) 47.25 21:03 +0.14 +0.30%
AZO AutoZone, Inc. 569.21 21:03 +1.71 +0.30%
DPS Dr Pepper Snapple Group, ... 71.98 21:03 +0.22 +0.31%
TE TECO Energy Inc. 19.61 21:05 +0.06 +0.31%
NUE Nucor Corp. 54.40 21:07 +0.17 +0.31%
TJX TJX Companies, Inc. 63.56 21:01 +0.20 +0.32%
HAS Hasbro, Inc. 56.69 21:00 +0.18 +0.32%
EIX Edison International 62.45 21:03 +0.20 +0.32%
GRMN Garmin Ltd. 58.93 21:00 +0.19 +0.32%
BMY Bristol 58.80 21:05 +0.19 +0.32%
BK Bank of New York Mellon C... 40.09 21:00 +0.13 +0.33%
ZMH Zimmer Holdings, Inc. 110.48 21:06 +0.36 +0.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 23 2014 - 03:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds