The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CL Colgate 65.31 21:02 +0.07 +0.11%
PKI PerkinElmer, Inc. 44.35 21:01 +0.05 +0.11%
HSP Hospira Inc 53.51 21:00 +0.07 +0.13%
FOSL Fossil Group, Inc. 98.56 21:00 +0.13 +0.13%
HAL Halliburton Company 66.31 21:00 +0.09 +0.14%
ZTS Zoetis Inc. Class A 36.70 21:02 +0.05 +0.14%
TIF Tiffany & Co. 99.99 21:02 +0.14 +0.14%
K Kellogg Co 62.89 21:00 +0.09 +0.14%
CSX CSX Corp. 32.39 21:03 +0.05 +0.15%
SYK Stryker Corp. 84.07 21:02 +0.13 +0.15%
HRB Block (H & R), Inc. 32.25 21:04 +0.05 +0.16%
LO Lorillard, Inc 59.52 21:03 +0.10 +0.17%
NAVI Navient Corporation 17.85 21:00 +0.03 +0.17%
PWR Quanta Services, Inc. 37.05 21:02 +0.07 +0.19%
HOT Starwood Hotels & Resorts... 83.71 21:04 +0.16 +0.19%
GLW Corning, Inc. 20.75 21:01 +0.04 +0.19%
RTN Raytheon Co. 102.48 21:01 +0.20 +0.20%
PBCT People's United Financial... 14.98 21:00 +0.03 +0.20%
EXPD Expeditors International ... 42.345 21:00 +0.085 +0.20%
AAPL Apple Inc. 101.79 21:00 +0.21 +0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 19 2014 - 04:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds