The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 26

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DLPH Delphi Automotive plc Ord... 71.78 21:05 -0.10 -0.14%
D Dominion Resources Inc 72.53 21:05 -0.10 -0.14%
PBCT People's United Financial... 14.88 20:59 -0.02 -0.13%
TDC Teradata Corporation 44.86 21:01 -0.06 -0.13%
GOOG Google Inc. 540.37 21:00 -0.71 -0.13%
UPS United Parcel Service Inc 106.98 21:01 -0.14 -0.13%
AIG American International Gr... 54.61 21:02 -0.07 -0.13%
AN AutoNation, Inc. 58.73 21:02 -0.07 -0.12%
AIZ Assurant Inc 67.59 21:04 -0.08 -0.12%
ICE IntercontinentalExchange ... 220.82 21:02 -0.26 -0.12%
PNC PNC Financial Services Gr... 88.06 21:00 -0.10 -0.11%
WMB Williams Cos Inc (The) 54.85 21:06 -0.06 -0.11%
LO Lorillard, Inc 62.87 21:00 -0.065 -0.10%
CMA Comerica, Inc. 48.55 21:06 -0.05 -0.10%
VAR Varian Medical Systems, I... 89.00 21:11 -0.09 -0.10%
APD Air Products & Chemicals,... 145.21 21:00 -0.14 -0.10%
TSS Total System Services, In... 32.98 21:02 -0.03 -0.09%
HRB Block (H & R), Inc. 33.42 21:05 -0.03 -0.09%
ALL Allstate Corp. 67.52 21:00 -0.06 -0.09%
SWY Safeway Inc. 34.80 21:01 -0.03 -0.09%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 26

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 28 2014 - 11:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds