The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SO Southern Company (The) 43.68 21:01 -0.21 -0.48%
CMCSA Comcast Corporation 54.18 20:59 -0.26 -0.48%
COF Capital One Financial Cor... 81.30 21:00 -0.39 -0.48%
ADP Automatic Data Processing... 83.49 21:00 -0.40 -0.48%
BDX Becton, Dickinson and Com... 116.97 21:03 -0.56 -0.48%
ALL Allstate Corporation (The... 61.22 21:02 -0.29 -0.47%
VZ Verizon Communications In... 48.64 21:00 -0.23 -0.47%
TYC Tyco International, Ltd. ... 44.94 21:04 -0.21 -0.47%
DNR Denbury Resources Inc. 16.78 21:01 -0.0775 -0.46%
PCG Pacific Gas & Electric Co... 45.64 21:05 -0.21 -0.46%
SRCL Stericycle, Inc. 119.44 21:00 -0.54 -0.45%
AIG American International Gr... 55.33 21:00 -0.25 -0.45%
CVC Cablevision Systems Corpo... 18.34 21:02 -0.08 -0.43%
HPQ Hewlett 36.84 21:00 -0.16 -0.43%
ABC AmerisourceBergen Corpora... 76.60 21:02 -0.33 -0.43%
IBM International Business Ma... 190.41 21:01 -0.82 -0.43%
VTR Ventas, Inc. 65.60 21:00 -0.28 -0.43%
ESRX Express Scripts Holding C... 75.03 21:00 -0.32 -0.42%
SYMC Symantec Corporation 24.19 21:00 -0.10 -0.41%
T AT&T Inc. 34.50 21:00 -0.14 -0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 23 2014 - 14:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds