The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ESS Essex Property Trust, Inc... 195.95 19:07 +0.15 +0.08%
BLK BlackRock, Inc. 332.29 19:07 +0.30 +0.09%
POM Pepco Holdings Inc. 27.275 19:08 +0.025 +0.09%
MSI Motorola Solutions Inc. 64.00 19:08 +0.06 +0.09%
DLPH Delphi Automotive plc Ord... 67.785 19:08 +0.065 +0.10%
KMI Kinder Morgan, Inc. 38.37 19:08 +0.04 +0.10%
HAS Hasbro, Inc. 57.25 19:08 +0.06 +0.10%
BRCM Broadcom Corporation 40.38 19:08 +0.05 +0.12%
SJM Smucker (J.M.) Co. 102.65 19:08 +0.13 +0.13%
PETM PetSmart, Inc 71.58 19:08 +0.10 +0.14%
F Ford Motor Co. (DE) 13.93 19:08 +0.02 +0.14%
FITB Fifth Third Bancorp 19.73 19:08 +0.03 +0.15%
TSS Total System Services, In... 32.57 19:07 +0.05 +0.15%
YHOO Yahoo! Inc. 45.50 19:08 +0.07 +0.15%
SIAL Sigma-Aldrich Corporation... 135.12 19:08 +0.21 +0.16%
HES Hess Corp 83.02 19:08 +0.13 +0.16%
TMO Thermo Fisher Scientific ... 116.28 19:08 +0.19 +0.16%
HRL Hormel Foods Corp. 53.16 19:08 +0.09 +0.17%
UTX United Technologies Corp. 106.03 19:08 +0.18 +0.17%
CMA Comerica, Inc. 46.95 19:08 +0.085 +0.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 30 2014 - 19:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds