The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RL Ralph Lauren Corp 131.53 21:05 0.00 0.00%
HPQ Hewlett 33.83 21:01 0.00 0.00%
UNM Unum Group 34.95 21:02 0.00 0.00%
PCL Plum Creek Timber Co., In... 41.62 21:04 0.00 0.00%
CHK Chesapeake Energy Corp. 15.31 21:01 0.00 0.00%
FCX Freeport 21.35 21:00 0.00 0.00%
KO Coca-Cola Co (The) 41.23 21:00 0.00 0.00%
SHW Sherwin 287.45 21:03 0.00 0.00%
XL XL Group Plc 37.44 21:03 0.00 0.00%
GLW Corning, Inc. 21.82 21:00 0.00 0.00%
LLY Lilly (Eli) & Co. 74.27 21:02 0.00 0.00%
PX Praxair, Inc. 121.86 21:02 0.00 0.00%
CAH Cardinal Health, Inc. 88.66 21:05 0.00 0.00%
IBM International Business Ma... 173.34 21:05 0.00 0.00%
HST Host Hotels & Resorts Inc 20.22 21:01 0.00 0.00%
BHI Baker Hughes Inc. 65.88 21:06 0.00 0.00%
WMT Wal-Mart Stores, Inc. 76.11 21:01 0.00 0.00%
CI Cigna Corp 132.95 21:01 0.00 0.00%
AME AMETEK, Inc. 54.95 21:01 0.00 0.00%
FLS Flowserve Corp. 57.64 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 22 2015 - 14:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds