The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADS Alliance Data Systems Cor... 300.56 21:03 +1.97 +0.66%
AFL AFLAC Inc. 63.52 21:00 +0.41 +0.65%
XLNX Xilinx, Inc. 44.26 21:00 +0.285 +0.65%
SNA Snap-On, Inc. 152.71 21:02 +0.97 +0.64%
REGN Regeneron Pharmaceuticals... 474.17 20:59 +3.01 +0.64%
NI NiSource Inc. (Holding Co... 44.14 21:01 +0.28 +0.64%
CMCSA Comcast Corporation 58.78 20:59 +0.37 +0.63%
HAR Harman International Indu... 127.28 21:03 +0.80 +0.63%
BLL Ball Corp 74.91 21:06 +0.47 +0.63%
PGR Progressive Corp. (OH) 27.14 21:04 +0.17 +0.63%
CSC Computer Sciences Corp. 65.64 21:04 +0.41 +0.63%
GILD Gilead Sciences, Inc. 105.66 20:59 +0.65 +0.62%
EIX Edison International 61.92 21:02 +0.38 +0.62%
DVN Devon Energy Corp. 69.03 21:00 +0.42 +0.61%
TYC Tyco International plc (I... 39.87 21:00 +0.24 +0.61%
APH Amphenol Corp. 56.83 21:00 +0.34 +0.60%
TDC Teradata Corporation 45.28 21:03 +0.27 +0.60%
ITW Illinois Tool Works, Inc. 95.62 21:03 +0.57 +0.60%
RSG Republic Services, Inc. 40.49 21:03 +0.24 +0.60%
JNPR Juniper Networks Inc 27.07 21:01 +0.16 +0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 04 2015 - 22:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds