The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

REGN Regeneron Pharmaceuticals... 427.64 21:00 +3.85 +0.91%
CRM Salesforce.Com Inc 59.86 21:03 +0.53 +0.89%
NWL Newell Rubbermaid, Inc. 37.29 21:09 +0.33 +0.89%
DNB Dun & Bradstreet Corp (DE... 121.00 21:09 +1.07 +0.89%
HOT Starwood Hotels & Resorts... 79.63 21:08 +0.70 +0.89%
GS Goldman Sachs Group, Inc. 193.28 21:05 +1.67 +0.87%
TSO Tesoro Corporation 72.00 21:03 +0.62 +0.87%
PFG Principal Financial Group... 52.71 21:09 +0.45 +0.86%
ACN Accenture plc 90.51 21:06 +0.77 +0.86%
BMY Bristol 61.30 21:10 +0.51 +0.84%
ZTS Zoetis Inc. Class A 43.51 21:05 +0.36 +0.83%
FMC FMC Corp. 56.96 21:08 +0.46 +0.81%
DOW Dow Chemical Co. 45.84 21:02 +0.36 +0.79%
AET Aetna Inc. 90.84 21:03 +0.70 +0.79%
TRIP TripAdvisor, Inc. 75.65 21:00 +0.58 +0.77%
CAG ConAgra Foods, Inc. 36.86 21:07 +0.28 +0.77%
CAH Cardinal Health, Inc. 83.04 21:01 +0.63 +0.76%
RTN Raytheon Co. 106.82 21:05 +0.81 +0.76%
ADSK Autodesk, Inc. 59.90 21:00 +0.44 +0.74%
IR Ingersoll 63.99 21:08 +0.47 +0.74%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 20 2014 - 00:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds