The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTL CenturyLink, Inc. 40.35 21:01 0.00 0.00%
DG Dollar General Corp 63.60 21:02 0.00 0.00%
CNX CONSOL Energy Inc 38.87 21:02 0.00 0.00%
SLB Schlumberger Ltd. 103.31 21:00 0.00 0.00%
HAL Halliburton Company 66.24 21:02 0.00 0.00%
ZTS Zoetis Inc. Class A 36.65 21:02 0.00 0.00%
CVS CVS Health Corporation 82.24 21:01 0.00 0.00%
MRK Merck & Co., Inc 59.88 21:01 0.00 0.00%
FDO Family Dollar Stores, Inc... 78.75 21:03 0.00 0.00%
MWV MeadWestvaco Corp. 42.18 21:03 0.00 0.00%
PNC PNC Financial Services Gr... 87.18 21:00 0.00 0.00%
NOV National Oilwell Varco In... 80.91 21:05 0.00 0.00%
LH Laboratory Corp. of Ameri... 106.12 21:01 0.00 0.00%
L Loews Corp. 42.42 21:03 0.00 0.00%
CBS CBS Corp 56.84 21:00 0.00 0.00%
NSC Norfolk Southern Corp. 111.77 21:04 0.00 0.00%
BDX Becton, Dickinson and Co. 114.52 21:01 0.00 0.00%
LO Lorillard, Inc 59.42 21:04 0.00 0.00%
RHI Robert Half International... 50.59 21:01 0.00 0.00%
CAT Caterpillar Inc. 103.99 21:08 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 18 2014 - 14:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds