| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| VLO | Valero Energy Corporation | 40.53 | 21:02 | -0.68 | -1.65% |
| SNA | Snap-On Incorporated | 90.76 | 21:00 | -1.52 | -1.65% |
| MOS | Mosaic Company (The) | 59.29 | 21:02 | -0.99 | -1.64% |
| ADM | Archer | 34.14 | 21:01 | -0.57 | -1.64% |
| TXN | Texas Instruments Incorpo... | 36.01 | 20:59 | -0.59 | -1.61% |
| ESV | Ensco plc Class A Ordinar... | 62.35 | 23:00 | -1.02 | -1.61% |
| DTV | DIRECTV | 63.96 | 21:00 | -1.04 | -1.60% |
| MDT | Medtronic Inc. | 51.53 | 21:00 | -0.82 | -1.57% |
| KEY | KeyCorp | 10.69 | 21:00 | -0.17 | -1.57% |
| PNW | Pinnacle West Capital Cor... | 59.15 | 21:01 | -0.94 | -1.56% |
| AEP | American Electric Power C... | 48.59 | 21:04 | -0.77 | -1.56% |
| CCL | Carnival Corporation | 33.04 | 21:00 | -0.52 | -1.55% |
| SAI | SAIC, Inc. | 15.26 | 21:01 | -0.24 | -1.55% |
| PBCT | People's United Financial... | 14.02 | 21:00 | -0.22 | -1.54% |
| RSG | Republic Services, Inc. | 34.55 | 23:00 | -0.54 | -1.54% |
| RF | Regions Financial Corpora... | 9.02 | 21:00 | -0.14 | -1.53% |
| HRB | H&R Block, Inc. | 29.19 | 21:03 | -0.44 | -1.52% |
| HAR | Harman International Indu... | 52.55 | 21:04 | -0.81 | -1.52% |
| EMR | Emerson Electric Company | 57.89 | 21:02 | -0.89 | -1.51% |
| BWA | BorgWarner Inc. | 82.68 | 21:00 | -1.27 | -1.51% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 23 2013 - 04:55
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved