The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NAVI Navient Corporation 18.53 21:00 -0.26 -1.38%
CAT Caterpillar Inc. 94.57 21:02 -1.32 -1.38%
CI Cigna Corp 91.45 21:00 -1.26 -1.36%
NEM Newmont Mining Corp. (Hol... 22.59 21:00 -0.31 -1.35%
HUM Humana Inc. 131.47 21:03 -1.80 -1.35%
CMCSA Comcast Corporation 51.49 20:59 -0.70 -1.34%
FOSL Fossil Group, Inc. 99.66 20:59 -1.35 -1.34%
AVY Avery Dennison Corp. 44.06 21:03 -0.59 -1.32%
XYL Xylem Inc. Common Stock N... 34.06 21:03 -0.45 -1.30%
M Macy's, Inc. 57.62 21:00 -0.76 -1.30%
UNH UnitedHealth Group Inc 89.77 21:00 -1.18 -1.30%
WLP WellPoint Inc 118.87 21:00 -1.55 -1.29%
BWA Borg Warner Inc 55.72 21:02 -0.72 -1.28%
SWN Southwestern Energy Compa... 32.54 21:04 -0.42 -1.27%
TEL TE Connectivity Ltd. New ... 54.40 21:05 -0.70 -1.27%
MA MasterCard Inc 73.22 21:01 -0.94 -1.27%
GWW Grainger (W.W.) Inc. 231.54 21:06 -2.96 -1.26%
DTV DIRECTV 85.14 20:59 -1.08 -1.25%
DOW Dow Chemical Co. 47.61 21:02 -0.60 -1.24%
LNC Lincoln National Corp. 49.16 21:02 -0.61 -1.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 22 2014 - 23:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds