The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WU Western Union Co. 16.47 21:00 +0.06 +0.37%
POM Pepco Holdings Inc. 27.10 21:01 +0.10 +0.37%
NU Northeast Utilities 48.59 21:03 +0.18 +0.37%
AAPL Apple Inc. 105.22 21:00 +0.39 +0.37%
WLP WellPoint Inc 120.21 21:00 +0.44 +0.38%
LUK Leucadia National Corp. 23.11 21:01 +0.09 +0.39%
VFC VF Corp. 66.50 21:05 +0.26 +0.39%
XOM Exxon Mobil Corp. 94.49 21:01 +0.38 +0.40%
KO Coca-Cola Co (The) 41.03 21:01 +0.17 +0.42%
IR Ingersoll 60.26 21:03 +0.25 +0.42%
MON Monsanto Co. 113.28 21:01 +0.47 +0.42%
GPC Genuine Parts Co. 93.19 21:03 +0.39 +0.42%
SO Southern Company (The) 47.41 21:02 +0.20 +0.42%
CCE Coca-Cola Enterprises, In... 42.38 21:05 +0.18 +0.43%
ROP Roper Industries, Inc 151.18 21:03 +0.65 +0.43%
XRAY DENTSPLY International In... 46.14 21:00 +0.20 +0.44%
BMS Bemis Co Inc 38.96 21:02 +0.17 +0.44%
NFX Newfield Exploration Co. 29.54 21:04 +0.13 +0.44%
WY Weyerhaeuser Co. 33.89 21:01 +0.15 +0.44%
KSU Kansas City Southern 120.26 21:02 +0.54 +0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 26 2014 - 02:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds