The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XL XL Group Plc 33.88 20:11 +0.24 +0.71%
C Citigroup Inc 53.53 20:02 +0.38 +0.71%
LEG Leggett & Platt, Inc. 39.38 20:05 +0.28 +0.72%
MA MasterCard Inc 83.75 20:02 +0.62 +0.75%
PM Philip Morris Internation... 89.01 20:02 +0.66 +0.75%
CTAS Cintas Corporation 73.24 19:59 +0.55 +0.76%
BSX Boston Scientific Corp. 13.28 20:01 +0.10 +0.76%
BAC Bank of America Corp. 17.16 20:05 +0.13 +0.76%
VTR Ventas, Inc. 68.51 20:01 +0.52 +0.76%
AIZ Assurant Inc 68.22 20:03 +0.52 +0.77%
SE Spectra Energy Corp 39.13 20:04 +0.30 +0.77%
NRG NRG Energy Inc 29.98 20:05 +0.23 +0.77%
CTXS Citrix Systems, Inc. 64.23 19:59 +0.50 +0.78%
AKAM Akamai Technologies, Inc.... 60.30 19:59 +0.47 +0.79%
TRV Travelers Companies Inc (... 100.80 20:02 +0.80 +0.80%
RAI Reynolds American Inc 62.91 20:02 +0.50 +0.80%
APD Air Products & Chemicals,... 134.66 20:00 +1.08 +0.81%
TMO Thermo Fisher Scientific ... 117.57 20:04 +0.98 +0.84%
MAT Mattel, Inc. 31.07 19:59 +0.26 +0.84%
ALLE Allegion plc Ordinary Sha... 53.09 20:00 +0.45 +0.85%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 01 2014 - 02:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds