The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TIF Tiffany & Co. 103.57 21:07 -0.05 -0.05%
CI Cigna Corp 104.53 21:04 -0.05 -0.05%
ESS Essex Property Trust, Inc... 208.16 21:11 -0.09 -0.04%
BBBY Bed Bath & Beyond Inc. 73.55 21:00 -0.03 -0.04%
IFF International Flavors & F... 102.49 21:02 -0.04 -0.04%
ZMH Zimmer Holdings, Inc. 114.91 21:04 -0.03 -0.03%
LEN Lennar Corp. 43.67 21:08 -0.01 -0.02%
MDT Medtronic, Inc. 74.62 21:03 -0.01 -0.01%
AON Aon Plc 96.69 21:06 -0.01 -0.01%
GGP General Growth Properties... 28.16 21:03 0.00 0.00%
GD General Dynamics Corp. 139.83 21:07 +0.01 +0.01%
SNA Snap-On, Inc. 136.96 21:00 +0.01 +0.01%
SIAL Sigma-Aldrich Corporation... 136.51 21:00 +0.01 +0.01%
AMP Ameriprise Financial Inc 134.33 21:07 +0.01 +0.01%
CAT Caterpillar Inc. 91.71 21:01 +0.02 +0.02%
GPS The Gap, Inc. 41.02 21:10 +0.01 +0.02%
EFX Equifax, Inc. 81.06 21:03 +0.02 +0.02%
BBT BB&T Corp. 38.33 21:04 +0.01 +0.03%
UPS United Parcel Service Inc 110.96 21:03 +0.03 +0.03%
EIX Edison International 64.80 21:07 +0.02 +0.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 21 2014 - 09:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds