The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BLL Ball Corp 69.75 20:04 -0.39 -0.56%
CI Cigna Corp 126.21 20:01 -0.70 -0.55%
ESRX Express Scripts Holding C... 82.99 19:59 -0.46 -0.55%
ETR Entergy Corp. 76.52 20:02 -0.42 -0.55%
NTAP NetApp, Inc. 35.55 20:00 -0.195 -0.55%
CAG ConAgra Foods, Inc. 34.75 20:04 -0.19 -0.54%
UHS Universal Health Services... 117.34 20:01 -0.64 -0.54%
BXP Boston Properties, Inc. 140.41 20:03 -0.75 -0.53%
LEN Lennar Corp. 49.42 20:05 -0.26 -0.52%
LO Lorillard, Inc 66.66 20:01 -0.35 -0.52%
PPG PPG Industries, Inc. 221.30 20:03 -1.16 -0.52%
AVB AvalonBay Communities, In... 175.96 20:00 -0.92 -0.52%
ICE IntercontinentalExchange ... 229.75 20:02 -1.20 -0.52%
OMC Omnicom Group, Inc. 76.85 20:02 -0.40 -0.52%
PGR Progressive Corp. (OH) 26.93 20:01 -0.14 -0.52%
TWX Time Warner Inc 84.73 20:00 -0.44 -0.52%
TROW T. Rowe Price Group, Inc.... 81.16 20:00 -0.42 -0.51%
STZ Constellation Brands Inc 114.81 20:00 -0.59 -0.51%
MCD McDonald's Corp 97.64 20:00 -0.50 -0.51%
ALL Allstate Corp. 70.20 20:03 -0.35 -0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 27 2015 - 00:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds