The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ESRX Express Scripts Holding C... 84.18 17:20 -0.43 -0.51%
AMGN Amgen Inc. 158.63 17:20 -0.81 -0.51%
T AT&T Inc 33.55 17:20 -0.17 -0.50%
D Dominion Resources Inc 70.47 17:20 -0.35 -0.49%
ETR Entergy Corp. 75.18 17:19 -0.37 -0.49%
MKC McCormick & Co., Inc. 75.46 17:19 -0.36 -0.47%
MHK Mohawk Industries, Inc. 175.72 17:20 -0.83 -0.47%
GS Goldman Sachs Group, Inc. 196.365 17:20 -0.925 -0.47%
CTXS Citrix Systems, Inc. 65.96 17:19 -0.31 -0.47%
MS Morgan Stanley 37.275 17:20 -0.175 -0.47%
PX Praxair, Inc. 120.345 17:20 -0.565 -0.47%
HRS Harris Corp. 78.90 17:20 -0.37 -0.47%
BLK BlackRock, Inc. 364.3701 17:19 -1.6799 -0.46%
GILD Gilead Sciences, Inc. 102.52 17:20 -0.47 -0.46%
EXPE Expedia, Inc. 98.32 17:19 -0.45 -0.46%
TXN Texas Instruments Incorpo... 53.765 17:20 -0.245 -0.45%
LRCX Lam Research Corporation 75.26 17:20 -0.34 -0.45%
NDAQ The NASDAQ OMX Group, Inc... 49.21 17:20 -0.22 -0.45%
AN AutoNation, Inc. 62.81 17:20 -0.28 -0.44%
KMX Carmax Inc. 69.99 17:20 -0.31 -0.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 06 2015 - 17:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds