The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AON Aon Plc 90.97 21:04 -0.11 -0.12%
HUM Humana Inc. 132.90 21:05 -0.16 -0.12%
FDX FedEx Corp 152.50 21:01 -0.18 -0.12%
AIV Apartment Investment & Ma... 33.93 21:03 -0.04 -0.12%
CB Chubb Corp. 92.76 21:00 -0.10 -0.11%
ADS Alliance Data Systems Cor... 271.71 21:00 -0.29 -0.11%
BDX Becton, Dickinson and Co. 118.49 21:03 -0.12 -0.10%
ROP Roper Industries, Inc 142.96 21:01 -0.14 -0.10%
CSX CSX Corp. 31.10 21:03 -0.03 -0.10%
DOW Dow Chemical Co. 53.84 21:02 -0.05 -0.09%
CL Colgate 68.11 21:01 -0.06 -0.09%
GHC Graham Holdings Co. 689.58 21:00 -0.59 -0.09%
PNR Pentair plc. Ordinary Sha... 71.78 21:05 -0.06 -0.08%
AMP Ameriprise Financial Inc 122.53 21:03 -0.10 -0.08%
LYB LyondellBasell Industries... 102.42 21:00 -0.08 -0.08%
MON Monsanto Co. 116.19 21:07 -0.08 -0.07%
SO Southern Company (The) 44.78 21:02 -0.03 -0.07%
AIZ Assurant Inc 65.79 21:04 -0.04 -0.06%
IFF International Flavors & F... 103.85 21:02 -0.06 -0.06%
NAVI Navient Corporation 17.97 20:59 -0.01 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 25 2014 - 05:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds