The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DVA DaVita HealthCare Partner... 71.75 21:01 +0.29 +0.41%
CINF Cincinnati Financial Corp... 47.90 21:00 +0.19 +0.40%
ECL Ecolab, Inc. 111.02 21:01 +0.44 +0.40%
THC Tenet Healthcare Corp. 53.82 21:02 +0.21 +0.39%
BDX Becton, Dickinson and Co. 118.82 21:01 +0.45 +0.38%
FTI FMC Technologies, Inc. 63.52 21:02 +0.24 +0.38%
CTL CenturyLink, Inc. 37.71 21:00 +0.13 +0.35%
DAL Delta Air Lines, Inc. (DE... 38.19 21:01 +0.13 +0.34%
EBAY eBay Inc. 52.93 20:59 +0.18 +0.34%
MAT Mattel, Inc. 35.42 21:00 +0.12 +0.34%
ACN Accenture plc 80.65 21:02 +0.27 +0.34%
CERN Cerner Corporation 57.04 20:59 +0.19 +0.33%
APD Air Products & Chemicals,... 136.32 21:03 +0.45 +0.33%
DPS Dr Pepper Snapple Group, ... 61.76 21:00 +0.20 +0.32%
MSI Motorola Solutions Inc. 65.21 21:05 +0.21 +0.32%
KLAC KLA-Tencor Corporation 71.83 21:00 +0.23 +0.32%
PCL Plum Creek Timber Co., In... 43.91 21:04 +0.14 +0.32%
BEN Franklin Resources, Inc. 57.41 21:02 +0.18 +0.31%
DISCA Discovery Communications,... 83.14 21:00 +0.26 +0.31%
GS Goldman Sachs Group, Inc. 175.95 21:01 +0.55 +0.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 29 2014 - 01:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds