The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EQR Equity Residential 73.59 21:00 +0.37 +0.51%
CBS CBS Corp 55.98 21:00 +0.28 +0.50%
XYL Xylem Inc. Common Stock N... 38.95 21:02 +0.19 +0.49%
CMI Cummins, Inc. 146.53 21:00 +0.71 +0.49%
DFS Discover Financial Servic... 66.27 21:03 +0.32 +0.49%
YUM Yum! Brands, Inc. 73.14 21:01 +0.35 +0.48%
MHK Mohawk Industries, Inc. 155.30 21:02 +0.74 +0.48%
HUM Humana Inc. 145.07 21:04 +0.69 +0.48%
MO Altria Group Inc 50.60 21:00 +0.24 +0.48%
FOXA Twenty 38.89 21:00 +0.18 +0.46%
DD Du Pont (E.I.) de Nemours... 75.13 21:00 +0.34 +0.45%
IRM Iron Mountain Inc 39.82 21:01 +0.18 +0.45%
CMA Comerica, Inc. 46.81 21:05 +0.21 +0.45%
JNJ Johnson & Johnson 105.06 21:00 +0.47 +0.45%
BIIB Biogen Idec Inc. 342.40 21:00 +1.515 +0.44%
DHI Horton (D.R.) Inc. 24.91 21:02 +0.11 +0.44%
MJN Mead Johnson Nutrition Co... 102.49 21:02 +0.45 +0.44%
AVP Avon Products, Inc. 9.26 21:03 +0.04 +0.43%
KMB Kimberly 118.28 21:01 +0.51 +0.43%
GLW Corning, Inc. 23.32 21:00 +0.10 +0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 28 2014 - 13:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds