The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TE TECO Energy Inc. 18.85 21:05 -0.05 -0.26%
UHS Universal Health Services... 129.58 21:08 -0.36 -0.28%
ROST Ross Stores, Inc. 96.67 21:00 -0.27 -0.28%
WM Waste Management, Inc. (D... 49.65 21:05 -0.14 -0.28%
COP ConocoPhillips 63.68 21:01 -0.18 -0.28%
DUK Duke Energy Corp 75.73 21:01 -0.22 -0.29%
PGR Progressive Corp. (OH) 27.34 21:00 -0.08 -0.29%
EXPD Expeditors International ... 45.84 20:59 -0.14 -0.30%
PWR Quanta Services, Inc. 29.32 21:02 -0.09 -0.31%
FTI FMC Technologies, Inc. 41.79 21:06 -0.13 -0.31%
KMI Kinder Morgan, Inc. 41.49 21:03 -0.13 -0.31%
YHOO Yahoo! Inc. 42.935 21:00 -0.135 -0.31%
PVH PVH Corp 104.64 21:00 -0.33 -0.31%
PNC PNC Financial Services Gr... 95.69 21:03 -0.31 -0.32%
PAYX Paychex, Inc. 49.41 21:00 -0.165 -0.33%
LLL L-3 Communications Holdin... 117.81 21:00 -0.40 -0.34%
TWX Time Warner Inc 84.48 21:04 -0.30 -0.34%
WMB Williams Cos Inc (The) 51.10 21:03 -0.18 -0.35%
EXC Exelon Corp. 33.83 21:05 -0.12 -0.35%
XYL Xylem Inc. Common Stock N... 36.57 21:03 -0.13 -0.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 29 2015 - 23:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds