The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HIG Hartford Financial Servic... 36.30 21:01 0.00 0.00%
HBAN Huntington Bancshares Inc... 9.84 21:00 0.00 0.00%
FB Facebook, Inc. 74.57 21:00 0.00 0.00%
WHR Whirlpool Corporation 151.86 21:00 -0.02 -0.01%
CTXS Citrix Systems, Inc. 70.09 20:59 -0.01 -0.01%
JPM JP Morgan Chase & Co. 58.49 21:00 -0.01 -0.02%
GHC Graham Holdings Company 724.83 21:02 -0.17 -0.02%
DLTR Dollar Tree, Inc. 54.265 21:00 -0.015 -0.03%
DLPH Delphi Automotive plc Ord... 70.63 21:02 -0.02 -0.03%
BA Boeing Company (The) 127.46 21:00 -0.04 -0.03%
ISRG Intuitive Surgical, Inc. 471.74 20:59 -0.15 -0.03%
TGT Target Corporation 61.05 21:02 -0.02 -0.03%
WAG Walgreen Co. 61.05 21:02 -0.02 -0.03%
CERN Cerner Corporation 56.56 20:59 -0.03 -0.04%
HRS Harris Corporation 71.02 21:03 -0.03 -0.04%
CELG Celgene Corporation 91.62 21:00 -0.04 -0.04%
NU Northeast Utilities 45.16 21:01 -0.02 -0.04%
BMS Bemis Company, Inc. 40.49 21:04 -0.02 -0.05%
WYN Wyndham Worldwide Corp Co... 79.55 21:04 -0.04 -0.05%
AEE Ameren Corporation 39.51 21:01 -0.02 -0.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 23 2014 - 04:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds