The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WMT Wal-Mart Stores, Inc. 83.93 21:02 +0.13 +0.16%
HAR Harman International Indu... 137.99 21:06 +0.21 +0.15%
APA Apache Corp. 65.84 21:02 +0.10 +0.15%
AGN Allergan, Inc 232.79 21:00 +0.34 +0.15%
HSY Hershey Company (The) 103.78 21:02 +0.15 +0.14%
MYL Mylan Inc. 57.325 21:00 +0.08 +0.14%
AON Aon Plc 100.36 21:03 +0.14 +0.14%
NKE NIKE, Inc 97.12 21:03 +0.13 +0.13%
ED Consolidated Edison, Inc. 63.14 21:04 +0.08 +0.13%
SJM Smucker (J.M.) Co. 115.35 21:06 +0.14 +0.12%
CHRW C.H. Robinson Worldwide, ... 74.30 21:00 +0.09 +0.12%
MOS Mosaic Co (The) 53.26 21:01 +0.06 +0.11%
AFL AFLAC Inc. 62.25 21:05 +0.07 +0.11%
AN AutoNation, Inc. 61.50 21:03 +0.06 +0.10%
CCE Coca-Cola Enterprises, In... 46.20 21:03 +0.04 +0.09%
HRL Hormel Foods Corp. 58.51 21:06 +0.05 +0.09%
DTE DTE Energy Co. 82.03 21:03 +0.07 +0.09%
CSC Computer Sciences Corp. 70.92 21:03 +0.06 +0.08%
NEM Newmont Mining Corp. (Hol... 26.33 21:00 +0.02 +0.08%
IFF International Flavors & F... 121.93 21:03 +0.09 +0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 01 2015 - 11:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds