The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SYMC Symantec Corporation 25.32 20:59 +0.185 +0.74%
BAX Baxter International Inc. 69.94 21:03 +0.51 +0.73%
FAST Fastenal Company 43.15 20:59 +0.31 +0.72%
IRM Iron Mountain Inc (New) 34.85 21:03 +0.25 +0.72%
MHK Mohawk Industries, Inc. 178.97 21:02 +1.28 +0.72%
ED Consolidated Edison, Inc. 62.10 21:00 +0.44 +0.71%
PFE Pfizer Inc 34.32 21:01 +0.24 +0.70%
XL XL Group Plc 37.25 21:02 +0.26 +0.70%
MNK Mallinckrodt plc Ordinary... 115.00 21:03 +0.80 +0.70%
INTU Intuit Inc. 101.29 20:59 +0.70 +0.70%
IFF International Flavors & F... 118.23 21:01 +0.81 +0.69%
MMC Marsh & McLennan Companie... 57.05 21:01 +0.39 +0.69%
HSY Hershey Company (The) 94.24 21:03 +0.64 +0.68%
APD Air Products & Chemicals,... 147.58 21:03 +0.98 +0.67%
TGT Target Corp 80.18 21:04 +0.53 +0.67%
ABT Abbott Laboratories 47.00 21:01 +0.31 +0.66%
AET Aetna Inc. 109.19 21:00 +0.72 +0.66%
MSI Motorola Solutions Inc. 60.68 21:03 +0.40 +0.66%
DTE DTE Energy Co. 80.61 21:04 +0.53 +0.66%
KIM Kimco Realty Corp. 24.41 21:06 +0.16 +0.66%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 05 2015 - 02:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds