Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
PCLN priceline.com Incorporate... 813.66 21:00 +13.58 +1.70%
LUV Southwest Airlines Compan... 14.38 21:00 +0.24 +1.70%
WFM Whole Foods Market, Inc. 103.77 21:00 +1.73 +1.70%
AFL AFLAC Incorporated 55.24 21:00 +0.92 +1.69%
APD Air Products and Chemical... 94.33 21:02 +1.56 +1.69%
CAH Cardinal Health, Inc. 47.79 21:04 +0.79 +1.68%
MET MetLife, Inc. 43.28 21:01 +0.71 +1.67%
C Citigroup, Inc. 51.45 21:00 +0.84 +1.66%
PCP Precision Castparts Corpo... 213.00 21:03 +3.47 +1.66%
M Macy's Inc 48.67 21:00 +0.79 +1.65%
MCO Moody's Corporation 67.91 21:03 +1.10 +1.65%
NVDA NVIDIA Corporation 14.87 21:00 +0.24 +1.64%
PCL Plum Creek Timber Company... 54.04 21:02 +0.87 +1.64%
ISRG Intuitive Surgical, Inc. 484.00 21:00 +7.78 +1.63%
EBAY eBay Inc. 56.71 21:00 +0.91 +1.63%
SRCL Stericycle, Inc. 113.01 21:00 +1.81 +1.63%
NDAQ The NASDAQ OMX Group, Inc... 31.26 21:00 +0.50 +1.63%
NYX NYSE Euronext 41.34 21:02 +0.66 +1.62%
SIAL Sigma-Aldrich Corporation... 84.19 21:00 +1.34 +1.62%
SLM SLM Corporation 22.74 21:00 +0.36 +1.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 18 2013 - 15:15
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds