The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HBAN Huntington Bancshares Inc... 10.95 21:00 +0.01 +0.09%
LO Lorillard, Inc 68.49 21:02 +0.07 +0.10%
CCI Crown Castle Internationa... 86.39 21:00 +0.09 +0.10%
CSC Computer Sciences Corp. 71.00 21:02 +0.08 +0.11%
KIM Kimco Realty Corp. 26.31 21:03 +0.03 +0.11%
HRB Block (H & R), Inc. 34.19 21:05 +0.04 +0.12%
CAT Caterpillar Inc. 83.00 21:00 +0.10 +0.12%
DNB Dun & Bradstreet Corp (DE... 132.65 21:02 +0.17 +0.13%
HSP Hospira Inc 87.67 21:01 +0.13 +0.15%
URBN Urban Outfitters, Inc. 39.02 20:59 +0.06 +0.15%
XEC Cimarex Energy Co 109.85 21:05 +0.17 +0.15%
CVC Cablevision Systems Corp. 18.81 21:01 +0.03 +0.16%
ESRX Express Scripts Holding C... 84.93 21:00 +0.14 +0.17%
PSA Public Storage 197.55 21:03 +0.33 +0.17%
ROST Ross Stores, Inc. 105.99 20:59 +0.18 +0.17%
SNI Scripps Networks Interact... 72.44 21:01 +0.14 +0.19%
UPS United Parcel Service Inc 101.93 21:00 +0.20 +0.20%
PVH PVH Corp 106.74 21:00 +0.21 +0.20%
CFN CareFusion Corporation 60.20 21:01 +0.12 +0.20%
BF.B Brown-Forman Corp. CL 'B' 91.88 21:05 +0.19 +0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 03 2015 - 07:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds