The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MDT Medtronic PLC 74.32 21:02 -0.59 -0.79%
TSN Tyson Foods, Inc. 40.35 21:01 -0.32 -0.79%
EQR Equity Residential 72.46 21:06 -0.57 -0.78%
UHS Universal Health Services... 115.37 21:02 -0.90 -0.77%
BXP Boston Properties, Inc. 128.65 21:01 -1.00 -0.77%
PSX Phillips 66 79.82 21:03 -0.62 -0.77%
HAL Halliburton Company 47.67 21:00 -0.37 -0.77%
EBAY eBay Inc. 57.49 20:59 -0.445 -0.77%
WFC Wells Fargo & Co. 54.92 21:00 -0.425 -0.77%
JPM JPMorgan Chase & Co 63.92 21:00 -0.48 -0.75%
AEP American Electric Power C... 54.96 21:04 -0.41 -0.74%
XL XL Group Plc 36.57 21:02 -0.27 -0.73%
HIG Hartford Financial Servic... 40.87 21:01 -0.30 -0.73%
IPG Interpublic Group of Comp... 20.68 21:07 -0.15 -0.72%
HUM Humana Inc. 163.07 21:04 -1.18 -0.72%
EMN Eastman Chemical Co. 78.97 21:02 -0.57 -0.72%
STI SunTrust Banks, Inc. 41.87 21:04 -0.30 -0.71%
FOXA Twenty 33.68 20:59 -0.24 -0.71%
GILD Gilead Sciences, Inc. 102.27 20:59 -0.715 -0.70%
BLK BlackRock, Inc. 363.40 21:06 -2.65 -0.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 07 2015 - 02:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds