The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

T AT&T Inc 34.01 21:08 -0.22 -0.64%
NUE Nucor Corp. 48.11 21:03 -0.31 -0.64%
PRU Prudential Financial, Inc... 80.79 21:02 -0.52 -0.64%
M Macy's, Inc. 66.99 21:01 -0.43 -0.64%
IR Ingersoll 68.63 21:04 -0.43 -0.62%
FIS Fidelity National Informa... 64.11 21:05 -0.40 -0.62%
IFF International Flavors & F... 115.85 21:02 -0.72 -0.62%
PXD Pioneer Natural Resources... 174.10 21:02 -1.06 -0.61%
POM Pepco Holdings Inc. 26.33 21:02 -0.16 -0.60%
C Citigroup Inc 52.90 21:00 -0.32 -0.60%
FISV Fiserv, Inc. 79.27 20:59 -0.475 -0.60%
CPB Campbell Soup Co. 45.81 21:00 -0.27 -0.59%
PEP PepsiCo Inc. 95.17 21:00 -0.56 -0.58%
PAYX Paychex, Inc. 49.23 20:59 -0.285 -0.58%
FTR Frontier Communications C... 7.03 20:59 -0.04 -0.57%
SJM Smucker (J.M.) Co. 116.31 21:02 -0.66 -0.56%
UNP Union Pacific Corp 107.51 21:05 -0.61 -0.56%
PLL Pall Corp. 97.16 21:01 -0.54 -0.55%
QEP QEP Resources, Inc. 22.17 21:04 -0.11 -0.54%
MO Altria Group Inc 52.07 21:00 -0.28 -0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 26 2015 - 09:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds