Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
PLD ProLogis, Inc. 43.50 21:06 0.00 0.00%
PSX Phillips 66 65.39 21:02 0.00 0.00%
EMR Emerson Electric Company 57.89 21:02 0.00 0.00%
ABT Abbott Laboratories 37.72 21:04 0.00 0.00%
SO Southern Company (The) 45.76 21:02 0.00 0.00%
IR Ingersoll 57.16 21:04 0.00 0.00%
NKE Nike, Inc. 64.45 21:01 0.00 0.00%
ROP Roper Industries, Inc. 123.21 23:00 0.00 0.00%
MPC Marathon Petroleum Corpor... 82.45 21:02 0.00 0.00%
BMY Bristol 46.40 21:01 0.00 0.00%
PH Parker 99.62 21:01 0.00 0.00%
EQT EQT Corporation 79.90 21:03 0.00 0.00%
BAX Baxter International Inc. 72.30 21:00 0.00 0.00%
ITW Illinois Tool Works Inc. 70.80 23:00 0.00 0.00%
CMA Comerica Incorporated 38.69 21:02 0.00 0.00%
HCN Health Care REIT, Inc. 77.29 21:02 0.00 0.00%
MAC Macerich Company (The) 68.63 21:00 0.00 0.00%
CVC Cablevision Systems Corpo... 15.34 21:02 0.00 0.00%
PCP Precision Castparts Corpo... 211.70 21:05 0.00 0.00%
FE FirstEnergy Corporation 43.50 21:02 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 23 2013 - 13:02
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds