The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BWA Borg Warner Inc 54.79 14:38 +0.01 +0.02%
AGN Allergan, Inc 224.21 14:38 +0.04 +0.02%
BA Boeing Co. (The) 134.63 14:38 +0.01 +0.01%
GM General Motors Company 33.75 14:38 0.00 0.00%
DAL Delta Air Lines, Inc. (DE... 50.56 14:38 0.00 0.00%
RF Regions Financial Corp 9.01 14:38 0.00 0.00%
PGR Progressive Corp. (OH) 26.49 14:38 0.00 0.00%
CSX CSX Corp. 34.47 14:38 0.00 0.00%
SBUX Starbucks Corporation 88.21 14:38 -0.01 -0.01%
CAH Cardinal Health, Inc. 83.46 14:38 -0.01 -0.01%
TMK Torchmark Corp. 51.75 14:37 -0.01 -0.02%
PLD Prologis Inc 45.30 14:38 -0.01 -0.02%
BEN Franklin Resources, Inc. 53.295 14:38 -0.015 -0.03%
CCL Carnival Corporation 46.3654 14:38 -0.0146 -0.03%
PXD Pioneer Natural Resources... 152.85 14:38 -0.05 -0.03%
COST Costco Wholesale Corporat... 141.9999 14:38 -0.0501 -0.04%
RAI Reynolds American Inc 68.98 14:38 -0.03 -0.04%
MCD McDonald's Corp 89.52 14:38 -0.04 -0.04%
WHR Whirlpool Corp 200.82 14:37 -0.10 -0.05%
ALL Allstate Corp. 71.39 14:38 -0.04 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 26 2015 - 14:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds