The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

URBN Urban Outfitters, Inc. 38.835 20:59 -0.005 -0.01%
HUM Humana Inc. 160.22 21:04 -0.03 -0.02%
JWN Nordstrom, Inc. 79.95 21:02 -0.02 -0.03%
ACT Actavis plc 296.14 21:01 -0.09 -0.03%
R Ryder System, Inc. 93.65 21:00 -0.03 -0.03%
CMA Comerica, Inc. 45.68 21:02 -0.02 -0.04%
GOOG Google Inc. 573.37 21:00 -0.27 -0.05%
SIAL Sigma-Aldrich Corporation... 138.13 20:59 -0.07 -0.05%
AVY Avery Dennison Corp. 53.23 21:03 -0.03 -0.06%
PVH PVH Corp 105.76 21:00 -0.07 -0.07%
SYK Stryker Corp. 92.37 21:03 -0.07 -0.08%
GOOGL Google Inc. 578.33 21:00 -0.465 -0.08%
FDO Family Dollar Stores, Inc... 78.59 21:02 -0.07 -0.09%
HAL Halliburton Company 43.07 21:00 -0.04 -0.09%
TWX Time Warner Inc 83.08 21:01 -0.08 -0.10%
ALLE Allegion plc Ordinary Sha... 58.45 21:03 -0.05 -0.10%
C Citigroup Inc 53.67 21:00 -0.06 -0.11%
MLM Martin Marietta Materials... 142.83 21:00 -0.17 -0.12%
KMI Kinder Morgan, Inc. 41.04 21:01 -0.05 -0.12%
VAR Varian Medical Systems, I... 93.78 21:02 -0.12 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 04 2015 - 23:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds