The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SHW Sherwin 250.88 19:54 +5.22 +2.12%
CF CF Industries Holdings In... 254.155 19:54 +5.285 +2.12%
TROW T. Rowe Price Group, Inc.... 83.32 19:54 +1.73 +2.11%
FLIR FLIR Systems, Inc. 32.17 19:54 +0.66 +2.09%
AMP Ameriprise Financial Inc 127.45 19:54 +2.61 +2.09%
DVA DaVita HealthCare Partner... 74.29 19:54 +1.52 +2.09%
PPG PPG Industries, Inc. 221.17 19:54 +4.51 +2.08%
GT The Goodyear Tire & Rubbe... 27.0534 19:54 +0.5434 +2.05%
DISCA Discovery Communications,... 33.87 19:54 +0.68 +2.05%
BMY Bristol 58.855 19:54 +1.165 +2.02%
CERN Cerner Corporation 62.19 19:54 +1.22 +2.00%
STX Seagate Technology. 64.53 19:54 +1.26 +1.99%
QCOM QUALCOMM Incorporated 71.71 19:54 +1.40 +1.99%
BWA Borg Warner Inc 52.36 19:54 +1.02 +1.99%
MNST Monster Beverage Corporat... 108.34 19:54 +2.10 +1.98%
ICE IntercontinentalExchange ... 219.2049 19:54 +4.2349 +1.97%
BAC Bank of America Corp. 17.049 19:54 +0.329 +1.97%
NSC Norfolk Southern Corp. 104.34 19:54 +2.01 +1.96%
CVC Cablevision Systems Corp. 19.74 19:54 +0.38 +1.96%
FLS Flowserve Corp. 55.97 19:54 +1.07 +1.95%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 17 2014 - 20:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds