The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NKE NIKE Inc 100.83 21:00 0.00 0.00%
ROP Roper Technologies Inc 170.40 21:02 0.00 0.00%
MPC Marathon Petroleum Corpor... 101.25 21:02 0.00 0.00%
BMY Bristol 65.32 21:03 0.00 0.00%
PH Parker Hannifin Corp. 121.63 21:02 0.00 0.00%
EQT EQT Corp. 89.69 21:04 0.00 0.00%
ITW Illinois Tool Works, Inc. 95.62 21:03 0.00 0.00%
BAX Baxter International Inc. 69.94 21:03 0.00 0.00%
CMA Comerica, Inc. 48.26 21:04 0.00 0.00%
HCN Health Care REIT Inc. 72.13 21:05 0.00 0.00%
MAC Macerich Co. (The) 82.46 21:01 0.00 0.00%
CVC Cablevision Systems Corp. 20.44 21:01 0.00 0.00%
PCP Precision Castparts Corp. 208.81 21:02 0.00 0.00%
AA Alcoa, Inc. 14.01 21:00 0.00 0.00%
MCO Moody's Corp. 108.40 21:01 0.00 0.00%
STT State Street Corp. 78.74 21:03 0.00 0.00%
HRB Block (H & R), Inc. 30.85 21:02 0.00 0.00%
OKE Oneok Inc. 48.12 21:02 0.00 0.00%
WHR Whirlpool Corp 180.15 21:01 0.00 0.00%
MSI Motorola Solutions Inc. 60.68 21:03 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 05 2015 - 12:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds