The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STZ Constellation Brands Inc 118.28 21:01 -0.73 -0.61%
WFM Whole Foods Market, Inc. 42.30 20:59 -0.26 -0.61%
XRX Xerox Corp 11.44 21:04 -0.07 -0.61%
UPS United Parcel Service Inc 101.43 21:00 -0.62 -0.61%
ZMH Zimmer Holdings, Inc. 113.77 21:02 -0.69 -0.60%
PRU Prudential Financial, Inc... 85.12 21:07 -0.51 -0.60%
DNB Dun & Bradstreet Corp (DE... 128.97 21:04 -0.77 -0.59%
LEG Leggett & Platt, Inc. 47.23 21:01 -0.28 -0.59%
CINF Cincinnati Financial Corp... 50.94 21:00 -0.30 -0.59%
VZ Verizon Communications In... 49.61 21:00 -0.29 -0.58%
AES AES Corp. 13.70 21:00 -0.08 -0.58%
CSCO Cisco Systems, Inc. 29.26 21:00 -0.17 -0.58%
NWSA News Corporation 15.54 20:59 -0.09 -0.58%
PG Procter & Gamble Co. 79.95 21:00 -0.46 -0.57%
CVX Chevron Corporation 104.89 21:00 -0.60 -0.57%
AIG American International Gr... 59.88 21:01 -0.34 -0.56%
HSY Hershey Company (The) 93.53 21:03 -0.53 -0.56%
MPC Marathon Petroleum Corpor... 103.08 21:03 -0.58 -0.56%
RAI Reynolds American Inc 75.07 21:02 -0.42 -0.56%
PFG Principal Financial Group... 52.59 21:04 -0.29 -0.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 26 2015 - 05:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds