The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KIM Kimco Realty Corp. 23.51 21:01 -0.07 -0.30%
TWX Time Warner Inc 84.01 21:00 -0.25 -0.30%
AA Alcoa, Inc. 17.00 21:00 -0.05 -0.29%
HRL Hormel Foods Corp. 47.71 21:06 -0.13 -0.27%
SYY Sysco Corp. 36.91 21:02 -0.10 -0.27%
DD Du Pont (E.I.) de Nemours... 65.20 21:00 -0.17 -0.26%
PBI Pitney Bowes Inc 27.11 21:05 -0.07 -0.26%
CFN CareFusion Corporation 44.74 21:06 -0.11 -0.25%
TYC Tyco International Ltd. (... 44.81 21:03 -0.11 -0.24%
MSI Motorola Solutions Inc. 65.61 21:05 -0.16 -0.24%
BIIB Biogen Idec Inc. 336.79 20:59 -0.81 -0.24%
UPS United Parcel Service Inc 104.09 21:00 -0.25 -0.24%
MET MetLife Inc 55.15 21:04 -0.13 -0.24%
GWW Grainger (W.W.) Inc. 240.49 21:01 -0.54 -0.22%
ITW Illinois Tool Works, Inc. 85.39 21:05 -0.19 -0.22%
GAS AGL Resources Inc. 54.11 21:04 -0.12 -0.22%
MA MasterCard Inc 77.57 21:01 -0.17 -0.22%
WY Weyerhaeuser Co. 32.05 21:03 -0.07 -0.22%
COV Covidien plc. Ordinary Sh... 89.10 21:00 -0.19 -0.21%
BF.B Brown-Forman Corp. CL 'B' 91.97 21:04 -0.18 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 25 2014 - 02:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds