The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

UNM Unum Group 32.12 21:04 -0.42 -1.29%
INTC Intel Corporation 36.445 20:59 -0.465 -1.26%
WAT Waters Corp. 114.45 21:06 -1.46 -1.26%
BMS Bemis Co Inc 45.12 21:02 -0.57 -1.25%
T AT&T Inc 33.37 21:00 -0.42 -1.24%
NSC Norfolk Southern Corp. 104.78 21:04 -1.31 -1.23%
BDX Becton, Dickinson and Co. 143.40 21:02 -1.77 -1.22%
XRX Xerox Corp 13.80 21:02 -0.17 -1.22%
WY Weyerhaeuser Co. 36.04 21:05 -0.44 -1.21%
HIG Hartford Financial Servic... 40.14 21:01 -0.49 -1.21%
RL Ralph Lauren Corp 168.77 21:02 -2.06 -1.21%
PSA Public Storage 202.75 21:00 -2.47 -1.20%
TROW T. Rowe Price Group, Inc.... 82.17 21:00 -0.99 -1.19%
FLR Fluor Corp. 54.31 21:03 -0.65 -1.18%
VIAB Viacom Inc. 67.80 21:00 -0.81 -1.18%
CAM Cameron International Cor... 43.86 21:04 -0.52 -1.17%
FDX FedEx Corp 179.28 21:07 -2.14 -1.17%
ZMH Zimmer Holdings, Inc. 116.98 21:02 -1.37 -1.16%
VAR Varian Medical Systems, I... 87.23 21:05 -1.02 -1.16%
MRO Marathon Oil Corp. 26.52 21:00 -0.31 -1.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 26 2015 - 00:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds