The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

COV Covidien plc. Ordinary Sh... 102.90 21:00 -0.32 -0.31%
ABBV AbbVie Inc. 67.71 21:06 -0.21 -0.31%
USB U.S. Bancorp (DE) 45.20 21:04 -0.14 -0.31%
PX Praxair, Inc. 130.05 21:09 -0.40 -0.31%
FTR Frontier Communications C... 6.72 20:59 -0.02 -0.30%
BXP Boston Properties, Inc. 133.71 21:00 -0.39 -0.29%
AXP American Express Co. 92.90 21:00 -0.27 -0.29%
CTXS Citrix Systems, Inc. 63.13 20:59 -0.16 -0.25%
CFN CareFusion Corporation 59.15 21:06 -0.14 -0.24%
ADS Alliance Data Systems Cor... 289.50 21:05 -0.68 -0.23%
MJN Mead Johnson Nutrition Co... 100.35 21:06 -0.23 -0.23%
ORLY O'Reilly Automotive, Inc.... 193.14 21:00 -0.44 -0.23%
TEL TE Connectivity Ltd. New ... 63.57 21:06 -0.14 -0.22%
PSA Public Storage 184.95 21:07 -0.39 -0.21%
SCG SCANA Corp 59.63 21:01 -0.12 -0.20%
DUK Duke Energy Corp 82.85 21:10 -0.16 -0.19%
SEE Sealed Air Corp. 42.20 21:07 -0.08 -0.19%
TRV Travelers Companies Inc (... 105.75 21:05 -0.20 -0.19%
FE FirstEnergy Corp. 38.72 21:10 -0.07 -0.18%
AVB AvalonBay Communities, In... 165.60 21:03 -0.29 -0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 20 2014 - 23:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds