The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CNP CenterPoint Energy, Inc (... 24.52 21:04 -0.17 -0.69%
LRCX Lam Research Corporation 71.51 20:59 -0.49 -0.68%
CMI Cummins Inc. 145.22 21:00 -0.99 -0.68%
MET MetLife, Inc. 53.59 21:05 -0.36 -0.67%
DD E.I. du Pont de Nemours a... 65.86 21:00 -0.44 -0.66%
MA Mastercard Incorporated 76.48 21:00 -0.51 -0.66%
DFS Discover Financial Servic... 62.03 21:02 -0.41 -0.66%
DNB Dun & Bradstreet Corporat... 118.04 21:05 -0.78 -0.66%
XLNX Xilinx, Inc. 42.39 21:00 -0.28 -0.66%
SWK Stanley Black & Decker, I... 90.96 21:00 -0.60 -0.66%
FCX Freeport 36.44 21:02 -0.24 -0.65%
UPS United Parcel Service, In... 97.77 21:00 -0.64 -0.65%
CCI Crown Castle Internationa... 79.48 21:02 -0.52 -0.65%
VMC Vulcan Materials Company ... 62.67 21:03 -0.41 -0.65%
PGR Progressive Corporation (... 24.79 21:02 -0.16 -0.64%
CVX Chevron Corporation 127.11 21:01 -0.82 -0.64%
CINF Cincinnati Financial Corp... 48.24 20:59 -0.31 -0.64%
TAP Molson Coors Brewing Comp... 74.02 21:04 -0.47 -0.63%
ITW Illinois Tool Works Inc. 88.50 21:03 -0.56 -0.63%
SRE Sempra Energy 103.37 21:02 -0.64 -0.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 23 2014 - 21:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds