The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NSC Norfolk Southern Corp. 103.62 20:05 -0.29 -0.28%
EXC Exelon Corp. 32.43 20:02 -0.09 -0.28%
MLM Martin Marietta Materials... 141.73 20:00 -0.39 -0.27%
FITB Fifth Third Bancorp 18.91 19:59 -0.05 -0.26%
CAT Caterpillar Inc. 79.67 20:00 -0.21 -0.26%
AIG American International Gr... 54.03 20:00 -0.14 -0.26%
PBI Pitney Bowes Inc 23.33 20:03 -0.07 -0.26%
STT State Street Corp. 73.47 20:04 -0.18 -0.24%
ACN Accenture plc 93.94 20:00 -0.23 -0.24%
PCAR PACCAR Inc. 62.17 19:59 -0.15 -0.24%
GGP General Growth Properties... 29.55 20:01 -0.07 -0.24%
OKE Oneok Inc. 47.05 20:02 -0.11 -0.23%
ROK Rockwell Automation, Inc. 113.14 20:03 -0.26 -0.23%
DPS Dr Pepper Snapple Group, ... 78.92 20:01 -0.18 -0.23%
PXD Pioneer Natural Resources... 163.61 20:03 -0.36 -0.22%
ALL Allstate Corp. 70.05 20:01 -0.15 -0.21%
JCI Johnson Controls Inc 49.08 20:02 -0.105 -0.21%
T AT&T Inc 32.75 20:00 -0.07 -0.21%
CSX CSX Corp. 33.20 20:02 -0.07 -0.21%
FE FirstEnergy Corp. 34.64 20:02 -0.07 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 29 2015 - 02:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds