The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ARG Airgas Inc. 100.84 21:02 -0.89 -0.87%
AA Alcoa, Inc. 13.70 21:00 -0.12 -0.87%
ISRG Intuitive Surgical, Inc. 488.71 20:59 -4.25 -0.86%
VLO Valero Energy Corp. 57.52 21:03 -0.50 -0.86%
XLNX Xilinx, Inc. 43.17 20:59 -0.375 -0.86%
YUM Yum! Brands, Inc. 89.21 21:02 -0.77 -0.86%
ACT Actavis plc 283.31 21:01 -2.44 -0.85%
ZTS Zoetis Inc. Class A 45.29 21:04 -0.39 -0.85%
FLIR FLIR Systems, Inc. 31.00 20:59 -0.26 -0.83%
TWC Time Warner Cable Inc 155.35 21:03 -1.30 -0.83%
QCOM QUALCOMM Incorporated 67.81 20:59 -0.56 -0.82%
ADM Archer Daniels Midland Co... 49.94 21:01 -0.41 -0.81%
PCG PG&E Corp. (Holding Co.) 51.93 21:03 -0.42 -0.80%
BBBY Bed Bath & Beyond Inc. 70.49 20:59 -0.57 -0.80%
NLSN Nielsen N.V. 44.74 21:05 -0.36 -0.80%
WM Waste Management, Inc. (D... 48.47 21:00 -0.39 -0.80%
BBT BB&T Corp. 38.66 21:01 -0.31 -0.80%
MPC Marathon Petroleum Corpor... 101.02 21:02 -0.81 -0.80%
RHI Robert Half International... 54.91 21:01 -0.44 -0.79%
TEG Integrys Energy Group Inc 71.33 21:01 -0.57 -0.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 7 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 07 2015 - 04:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds