The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KSS Kohl's Corp. 51.975 19:12 +0.315 +0.61%
ROST Ross Stores, Inc. 62.98 19:12 +0.38 +0.61%
XOM Exxon Mobil Corp. 104.1675 19:12 +0.6275 +0.61%
MUR Murphy Oil Corp 67.48 19:12 +0.39 +0.58%
PDCO Patterson Companies, Inc.... 39.80 19:12 +0.23 +0.58%
SWN Southwestern Energy Compa... 41.115 19:12 +0.235 +0.57%
UNM Unum Group 35.00 19:12 +0.20 +0.57%
MSFT Microsoft Corporation 45.085 19:12 +0.255 +0.57%
HSY Hershey Company (The) 94.03 19:12 +0.52 +0.56%
PSA Public Storage 174.09 19:12 +0.95 +0.55%
GT The Goodyear Tire & Rubbe... 28.35 19:12 +0.15 +0.53%
COP ConocoPhillips 86.47 19:12 +0.45 +0.52%
CCL Carnival Corporation 36.55 19:12 +0.19 +0.52%
MHFI McGraw Hill Financial, In... 82.96 19:12 +0.43 +0.52%
MOS Mosaic Co (The) 47.515 19:12 +0.245 +0.52%
GNW Genworth Financial Inc 16.515 19:12 +0.085 +0.52%
DD Du Pont (E.I.) de Nemours... 65.28 19:12 +0.33 +0.51%
L Loews Corp. 44.12 19:12 +0.22 +0.50%
ACN Accenture plc 80.69 19:12 +0.40 +0.50%
CME CME Group Inc. 74.93 19:12 +0.36 +0.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 19:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds