The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TWX Time Warner Inc 85.445 20:02 +0.295 +0.35%
ESRX Express Scripts Holding C... 90.51 20:02 +0.31 +0.34%
PSA Public Storage 195.475 20:01 +0.625 +0.32%
PX Praxair, Inc. 122.25 20:02 +0.39 +0.32%
AMP Ameriprise Financial Inc 128.69 20:02 +0.40 +0.31%
CVS CVS Health Corporation 104.01 20:02 +0.32 +0.31%
SLB Schlumberger Ltd. 92.31 20:02 +0.28 +0.30%
HD Home Depot Inc 112.355 20:02 +0.345 +0.30%
MJN Mead Johnson Nutrition Co... 98.03 20:02 +0.29 +0.30%
BBBY Bed Bath & Beyond Inc. 71.90 20:02 +0.21 +0.29%
CBG CBRE Group Inc 38.36 20:02 +0.11 +0.29%
SPG Simon Property Group, Inc... 184.06 20:02 +0.52 +0.28%
ISRG Intuitive Surgical, Inc. 496.35 20:02 +1.40 +0.28%
BAC Bank of America Corp. 16.7757 20:02 +0.0457 +0.27%
AMAT Applied Materials, Inc. 20.205 20:02 +0.055 +0.27%
RRC Range Resources Corp 58.89 20:02 +0.16 +0.27%
SNDK SanDisk Corporation 67.20 20:01 +0.18 +0.27%
MON Monsanto Co. 120.32 20:02 +0.32 +0.27%
DRI Darden Restaurants, Inc. 64.74 20:01 +0.17 +0.26%
KIM Kimco Realty Corp. 24.37 20:02 +0.06 +0.25%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 22 2015 - 20:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds