The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TE TECO Energy, Inc. 17.88 16:47 +0.11 +0.62%
CAT Caterpillar, Inc. 108.36 16:47 +0.66 +0.61%
TDC Teradata Corporation 43.585 16:46 +0.265 +0.61%
MHFI McGraw Hill Financial, In... 79.58 16:47 +0.48 +0.61%
AIG American International Gr... 55.20 16:47 +0.33 +0.60%
XRX Xerox Corporation 13.62 16:47 +0.08 +0.59%
JWN Nordstrom, Inc. 68.79 16:46 +0.40 +0.58%
CINF Cincinnati Financial Corp... 48.37 16:46 +0.28 +0.58%
HSY The Hershey Company 91.95 16:47 +0.525 +0.57%
AEP American Electric Power C... 52.68 16:47 +0.30 +0.57%
PPG PPG Industries, Inc. 205.24 16:47 +1.16 +0.57%
CMS CMS Energy Corporation 30.11 16:46 +0.17 +0.57%
HBAN Huntington Bancshares Inc... 9.77 16:47 +0.055 +0.57%
DUK Duke Energy Corporation (... 73.16 16:47 +0.40 +0.55%
MSFT Microsoft Corporation 45.195 16:47 +0.245 +0.55%
WYN Wyndham Worldwide Corp Co... 79.53 16:47 +0.42 +0.53%
MCD McDonald's Corporation 94.69 16:47 +0.50 +0.53%
LRCX Lam Research Corporation 72.01 16:47 +0.38 +0.53%
SCHW Charles Schwab Corporatio... 28.50 16:47 +0.15 +0.53%
PM Philip Morris Internation... 85.54 16:47 +0.45 +0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 21 2014 - 17:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds