The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HSY Hershey Company (The) 93.89 21:02 -0.35 -0.37%
SCHW Schwab (Charles) Corp. 31.26 21:01 -0.12 -0.38%
ZION Zions Bancorporation 28.64 21:00 -0.11 -0.38%
NWL Newell Rubbermaid, Inc. 39.03 21:01 -0.15 -0.38%
NDAQ The NASDAQ OMX Group, Inc... 49.43 21:00 -0.19 -0.38%
NEM Newmont Mining Corp. (Hol... 25.95 21:00 -0.10 -0.38%
TMK Torchmark Corp. 56.58 21:04 -0.22 -0.39%
GIS General Mills, Inc. 55.63 21:05 -0.22 -0.39%
WYN Wyndham Worldwide Corp 85.50 21:02 -0.34 -0.40%
BEN Franklin Resources, Inc. 52.20 21:01 -0.21 -0.40%
RL Ralph Lauren Corp 135.40 21:04 -0.55 -0.40%
NKE NIKE Inc 100.42 21:00 -0.41 -0.41%
HIG Hartford Financial Servic... 41.17 21:01 -0.17 -0.41%
BAX Baxter International Inc. 69.65 21:00 -0.29 -0.41%
KMI Kinder Morgan, Inc. 42.65 21:00 -0.18 -0.42%
HCBK Hudson City Bancorp, Inc.... 9.43 21:00 -0.04 -0.42%
DOV Dover Corp 75.20 21:02 -0.32 -0.42%
AMZN Amazon.com, Inc. 421.19 21:00 -1.85 -0.44%
MA MasterCard Inc 90.78 21:00 -0.40 -0.44%
CVC Cablevision Systems Corp. 20.35 21:01 -0.09 -0.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 06 2015 - 05:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds