The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XRAY DENTSPLY International In... 45.19 20:59 +0.49 +1.10%
NSC Norfolk Southern Corp. 96.27 21:02 +1.02 +1.07%
EW Edwards Lifesciences Corp 81.29 21:00 +0.86 +1.07%
VZ Verizon Communications In... 47.60 21:00 +0.50 +1.06%
ROK Rockwell Automation, Inc. 127.02 21:04 +1.32 +1.05%
FLIR FLIR Systems, Inc. 35.70 20:59 +0.37 +1.05%
AA Alcoa, Inc. 13.56 21:00 +0.14 +1.04%
GILD Gilead Sciences, Inc. 70.00 21:00 +0.72 +1.04%
TRIP TripAdvisor, Inc. 85.68 20:59 +0.88 +1.04%
PRU Prudential Financial, Inc... 80.92 21:01 +0.83 +1.04%
ITW Illinois Tool Works, Inc. 84.21 21:01 +0.86 +1.03%
TWX Time Warner Inc 65.15 21:00 +0.66 +1.02%
BK Bank of New York Mellon C... 33.76 21:00 +0.34 +1.02%
DG Dollar General Corp 55.43 21:04 +0.55 +1.00%
VIAB Viacom Inc. 84.05 20:59 +0.80 +0.96%
ETFC E*TRADE Financial Corpora... 21.04 20:59 +0.20 +0.96%
STT State Street Corp. 65.53 21:03 +0.62 +0.96%
PLD Prologis Inc 41.29 21:07 +0.39 +0.95%
NFX Newfield Exploration Co. 33.26 21:03 +0.31 +0.94%
BRK.B Berkshire Hathaway Inc. C... 127.18 21:00 +1.18 +0.94%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 21 2014 - 00:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds