The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LNC Lincoln National Corp. 58.42 21:10 +0.86 +1.49%
F Ford Motor Co. (DE) 15.03 21:03 +0.22 +1.49%
DHI Horton (D.R.) Inc. 24.83 21:12 +0.36 +1.47%
DD Du Pont (E.I.) de Nemours... 73.29 21:06 +1.06 +1.47%
HSY Hershey Company (The) 105.27 21:10 +1.49 +1.44%
ORCL Oracle Corp. 46.00 21:02 +0.65 +1.43%
AFL AFLAC Inc. 61.18 21:08 +0.86 +1.43%
AN AutoNation, Inc. 58.56 21:07 +0.81 +1.40%
AIG American International Gr... 55.78 21:01 +0.77 +1.40%
AIZ Assurant Inc 68.65 21:01 +0.94 +1.39%
EW Edwards Lifesciences Corp 133.21 21:03 +1.81 +1.38%
WDC Western Digital Corporati... 113.88 21:00 +1.52 +1.35%
BBY Best Buy Inc 39.01 21:05 +0.52 +1.35%
DLPH Delphi Automotive plc Ord... 73.51 21:07 +0.98 +1.35%
NWSA News Corporation 15.22 21:00 +0.20 +1.33%
DAL Delta Air Lines, Inc. (DE... 47.38 21:00 +0.61 +1.30%
XYL Xylem Inc. Common Stock N... 38.59 21:05 +0.49 +1.29%
MON Monsanto Co. 121.12 21:01 +1.53 +1.28%
ECL Ecolab, Inc. 106.63 21:10 +1.34 +1.27%
PH Parker Hannifin Corp. 128.27 21:08 +1.60 +1.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 21 2014 - 18:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds