Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
ZION Zions Bancorporation 27.39 21:00 +0.54 +2.01%
ACN Accenture plc. Class A Or... 82.24 21:02 +1.62 +2.01%
FCX Freeport 32.68 21:01 +0.64 +2.00%
KMX CarMax Inc 48.67 21:04 +0.95 +1.99%
CFN CareFusion Corporation 34.36 21:03 +0.67 +1.99%
OXY Occidental Petroleum Corp... 92.84 21:00 +1.81 +1.99%
HBAN Huntington Bancshares Inc... 7.74 21:00 +0.15 +1.98%
TIF Tiffany & Co. 78.00 21:00 +1.51 +1.97%
CAM Cameron International Cor... 64.47 21:01 +1.24 +1.96%
STI SunTrust Banks, Inc. 31.88 21:01 +0.61 +1.95%
ICE IntercontinentalExchange,... 177.41 21:02 +3.39 +1.95%
BK Bank of New York Mellon C... 30.44 21:00 +0.58 +1.94%
BLK BlackRock, Inc. 290.95 21:03 +5.54 +1.94%
PX Praxair, Inc. 116.20 21:05 +2.20 +1.93%
ESRX Express Scripts Holding C... 61.87 21:00 +1.17 +1.93%
ORCL Oracle Corporation 35.00 21:00 +0.66 +1.92%
HOT Starwood Hotels & Resorts... 67.49 21:04 +1.27 +1.92%
CHK Chesapeake Energy Corpora... 20.27 21:00 +0.38 +1.91%
NTRS Northern Trust Corporatio... 58.27 21:00 +1.09 +1.91%
NE Noble Corporation New Co... 40.66 21:01 +0.76 +1.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 01:38
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds