The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TDC Teradata Corporation 42.32 20:02 +0.92 +2.22%
IFF International Flavors & F... 99.15 20:02 +2.14 +2.22%
EXPD Expeditors International ... 42.66 19:59 +0.92 +2.20%
APH Amphenol Corp. 50.58 20:05 +1.09 +2.20%
DD Du Pont (E.I.) de Nemours... 69.15 20:02 +1.49 +2.20%
MTB M & T Bank Corp 122.18 20:04 +2.58 +2.16%
AMZN Amazon.com, Inc. 305.46 20:00 +6.39 +2.14%
ARG Airgas Inc. 111.54 20:04 +2.33 +2.13%
UA Under Armour Inc 65.58 20:03 +1.35 +2.10%
HRB Block (H & R), Inc. 32.31 20:06 +0.65 +2.05%
GNW Genworth Financial Inc 13.99 20:01 +0.28 +2.04%
V Visa Inc. 241.43 20:00 +4.78 +2.02%
GM General Motors Company 31.40 20:04 +0.62 +2.01%
HES Hess Corp 84.81 20:02 +1.67 +2.01%
TAP Molson Coors Brewing Co. 74.38 20:06 +1.46 +2.00%
WAG Walgreen Co. 64.22 20:01 +1.26 +2.00%
NBR Nabors Industries Ltd. 17.85 20:04 +0.35 +2.00%
PXD Pioneer Natural Resources... 189.06 20:00 +3.70 +2.00%
IVZ Invesco Ltd 40.47 20:03 +0.79 +1.99%
BK Bank of New York Mellon C... 38.72 20:08 +0.75 +1.98%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 01 2014 - 02:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds