The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MHK Mohawk Industries, Inc. 153.59 18:02 +1.79 +1.18%
BLL Ball Corp 67.07 18:03 +0.78 +1.18%
KORS Michael Kors Holdings Lim... 76.71 18:01 +0.88 +1.16%
NEE NextEra Energy Inc 104.39 18:07 +1.19 +1.15%
IRM Iron Mountain Inc 38.01 18:02 +0.43 +1.14%
CME CME Group Inc. 84.64 17:59 +0.95 +1.14%
MMM 3M Co 160.09 18:01 +1.78 +1.12%
PCG PG&E Corp. (Holding Co.) 50.50 18:05 +0.56 +1.12%
WY Weyerhaeuser Co. 35.31 18:02 +0.39 +1.12%
TAP Molson Coors Brewing Co. 77.35 18:03 +0.85 +1.11%
NRG NRG Energy Inc 31.26 18:07 +0.34 +1.10%
VZ Verizon Communications In... 50.59 18:00 +0.55 +1.10%
CERN Cerner Corporation 64.40 17:59 +0.70 +1.10%
RAI Reynolds American Inc 65.91 18:01 +0.71 +1.09%
BBBY Bed Bath & Beyond Inc. 73.375 17:59 +0.79 +1.09%
MRK Merck & Co., Inc 60.40 18:01 +0.65 +1.09%
MO Altria Group Inc 50.26 18:00 +0.54 +1.09%
CRM Salesforce.Com Inc 59.87 18:02 +0.64 +1.08%
ABC AmerisourceBergen Corp. 91.05 18:00 +0.96 +1.07%
AXP American Express Co. 92.42 18:02 +0.97 +1.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 29 2014 - 05:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds