| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| BAX | Baxter International Inc. | 71.51 | 21:00 | -0.64 | -0.89% |
| PCL | Plum Creek Timber Company... | 51.83 | 21:02 | -0.46 | -0.88% |
| BSX | Boston Scientific Corpora... | 9.08 | 21:00 | -0.08 | -0.87% |
| XRAY | DENTSPLY International In... | 41.15 | 21:00 | -0.36 | -0.87% |
| OKE | ONEOK, Inc. | 47.15 | 21:01 | -0.41 | -0.86% |
| FE | FirstEnergy Corporation | 42.62 | 21:00 | -0.37 | -0.86% |
| PDCO | Patterson Companies, Inc.... | 39.21 | 21:00 | -0.34 | -0.86% |
| CELG | Celgene Corporation | 122.58 | 21:00 | -1.06 | -0.86% |
| NKE | Nike, Inc. | 62.79 | 21:01 | -0.54 | -0.85% |
| CAT | Caterpillar, Inc. | 86.21 | 21:00 | -0.74 | -0.85% |
| DO | Diamond Offshore Drilling... | 70.27 | 21:00 | -0.60 | -0.85% |
| FISV | Fiserv, Inc. | 88.05 | 21:00 | -0.75 | -0.84% |
| IRM | Iron Mountain Incorporate... | 36.72 | 21:03 | -0.31 | -0.84% |
| HES | Hess Corporation | 67.48 | 21:02 | -0.56 | -0.82% |
| ADM | Archer | 33.88 | 21:01 | -0.28 | -0.82% |
| ADBE | Adobe Systems Incorporate... | 42.42 | 21:00 | -0.35 | -0.82% |
| AIV | Apartment Investment and ... | 31.61 | 21:03 | -0.26 | -0.82% |
| TE | TECO Energy, Inc. | 18.29 | 21:00 | -0.15 | -0.81% |
| XEL | Xcel Energy Inc. | 29.57 | 21:03 | -0.24 | -0.81% |
| QEP | QEP Resources, Inc. | 28.67 | 21:01 | -0.23 | -0.80% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 26 2013 - 02:53
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved