The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TIF Tiffany & Co. 94.44 21:01 +0.04 +0.04%
HCN Health Care REIT Inc. 68.86 21:02 +0.04 +0.06%
ABT Abbott Laboratories 42.46 21:02 +0.03 +0.07%
HRL Hormel Foods Corp. 52.54 21:03 +0.04 +0.08%
COH Coach, Inc. 35.97 21:04 +0.03 +0.08%
DHI Horton (D.R.) Inc. 22.96 21:03 +0.02 +0.09%
ADM Archer Daniels Midland Co... 45.57 21:00 +0.04 +0.09%
ADS Alliance Data Systems Cor... 273.50 21:01 +0.26 +0.10%
WIN Windstream Holdings, Inc.... 10.21 21:00 +0.01 +0.10%
COP ConocoPhillips 70.07 21:02 +0.07 +0.10%
CFN CareFusion Corporation 56.96 21:01 +0.06 +0.11%
JEC Jacobs Engineering Group,... 47.36 21:04 +0.05 +0.11%
UPS United Parcel Service Inc 100.59 21:00 +0.11 +0.11%
LLL L-3 Communications Holdin... 114.56 21:02 +0.13 +0.11%
PNW Pinnacle West Capital Cor... 59.17 21:03 +0.07 +0.12%
RSG Republic Services, Inc. 39.24 21:03 +0.05 +0.13%
HCP HCP, Inc. 42.87 21:03 +0.06 +0.14%
ECL Ecolab, Inc. 112.72 21:02 +0.16 +0.14%
WM Waste Management, Inc. (D... 47.96 21:03 +0.07 +0.15%
PHM PulteGroup, Inc. 19.54 21:01 +0.03 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 26 2014 - 08:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds