The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

IRM Iron Mountain Inc 27.10 21:06 -0.17 -0.62%
KIM Kimco Realty Corp. 22.45 21:01 -0.14 -0.62%
MYL Mylan Inc. 46.92 20:59 -0.29 -0.61%
XRX Xerox Corp 11.43 21:02 -0.07 -0.61%
FDO Family Dollar Stores, Inc... 56.84 21:02 -0.33 -0.58%
ROST Ross Stores, Inc. 68.99 20:59 -0.40 -0.58%
MCD McDonald's Corp 100.25 21:00 -0.58 -0.58%
BLK BlackRock, Inc. 308.38 21:00 -1.77 -0.57%
TJX TJX Companies, Inc. 58.70 21:02 -0.33 -0.56%
STI SunTrust Banks, Inc. 37.95 21:02 -0.21 -0.55%
PNR Pentair, Ltd. Registered ... 79.55 21:04 -0.44 -0.55%
USB U.S. Bancorp (DE) 40.25 21:03 -0.22 -0.54%
DTV DIRECTV 75.64 20:59 -0.41 -0.54%
XYL Xylem Inc. Common Stock N... 35.30 21:03 -0.19 -0.54%
ROP Roper Industries, Inc 130.34 21:01 -0.68 -0.52%
AIV Apartment Investment & Ma... 29.63 21:04 -0.15 -0.50%
IGT International Game Techno... 13.89 21:01 -0.07 -0.50%
EXC Exelon Corp. 36.06 21:00 -0.18 -0.50%
MHK Mohawk Industries, Inc. 134.82 21:01 -0.65 -0.48%
PEG Public Service Enterprise... 39.43 21:05 -0.19 -0.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 19 2014 - 08:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds