The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LUK Leucadia National Corp. 22.66 21:03 -0.06 -0.26%
HPQ Hewlett 39.80 21:00 -0.10 -0.25%
AVY Avery Dennison Corp. 51.84 21:03 -0.13 -0.25%
HSY Hershey Company (The) 105.01 21:03 -0.26 -0.25%
ZTS Zoetis Inc. Class A 43.41 21:02 -0.10 -0.23%
CMA Comerica, Inc. 45.93 21:02 -0.10 -0.22%
KMI Kinder Morgan, Inc. 41.55 21:00 -0.08 -0.22%
EL Lauder (Estee) Cos., Inc.... 76.10 21:02 -0.15 -0.20%
PETM PetSmart, Inc 81.165 21:00 -0.145 -0.18%
TDC Teradata Corporation 44.22 21:08 -0.07 -0.16%
DOW Dow Chemical Co. 45.77 21:00 -0.07 -0.15%
SIAL Sigma-Aldrich Corporation... 136.33 20:59 -0.18 -0.13%
ETN Eaton Corp plc 69.07 21:01 -0.09 -0.13%
CLX Clorox Co. 104.28 21:01 -0.13 -0.12%
C Citigroup Inc 53.96 21:00 -0.05 -0.09%
HUM Humana Inc. 146.34 21:03 -0.13 -0.09%
STT State Street Corp. 79.66 21:02 -0.07 -0.09%
VLO Valero Energy Corp. 48.84 21:01 -0.04 -0.08%
PCAR PACCAR Inc. 69.19 20:59 -0.05 -0.07%
WYN Wyndham Worldwide Corp 84.71 21:00 -0.05 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 23 2014 - 00:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds