The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSCO Tractor Supply Company 88.12 21:00 -0.76 -0.86%
KLAC KLA-Tencor Corporation 64.955 21:00 -0.555 -0.85%
HON Honeywell International, ... 102.78 21:06 -0.86 -0.83%
OMC Omnicom Group, Inc. 79.54 21:02 -0.66 -0.82%
KEY KeyCorp 13.93 21:02 -0.115 -0.82%
LNC Lincoln National Corp. 57.64 21:05 -0.47 -0.81%
FIS Fidelity National Informa... 67.59 21:01 -0.55 -0.81%
CMG Chipotle Mexican Grill In... 664.97 21:00 -5.32 -0.79%
BF.B Brown-Forman Corp. CL 'B' 91.69 21:05 -0.73 -0.79%
PLL Pall Corp. 100.81 21:01 -0.80 -0.79%
AMGN Amgen Inc. 157.72 21:00 -1.25 -0.79%
GCI Gannett Co Inc 35.40 21:04 -0.28 -0.78%
PFE Pfizer Inc 34.32 21:01 -0.27 -0.78%
FFIV F5 Networks, Inc. 118.115 21:00 -0.925 -0.78%
ZMH Zimmer Holdings, Inc. 120.39 21:00 -0.94 -0.77%
MSI Motorola Solutions Inc. 67.94 21:00 -0.53 -0.77%
SNI Scripps Networks Interact... 72.30 21:02 -0.56 -0.77%
BK Bank of New York Mellon C... 39.14 21:01 -0.30 -0.76%
FLS Flowserve Corp. 62.13 21:03 -0.47 -0.75%
MS Morgan Stanley 35.79 21:01 -0.27 -0.75%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: February 28 2015 - 21:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds