The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FAST Fastenal Company 42.40 20:59 -0.29 -0.68%
ECL Ecolab, Inc. 115.26 21:01 -0.78 -0.67%
MET MetLife Inc 53.23 21:04 -0.36 -0.67%
MMM 3M Co 160.98 21:02 -1.08 -0.67%
USB U.S. Bancorp (DE) 43.57 21:00 -0.29 -0.66%
NFX Newfield Exploration Co. 38.04 21:02 -0.25 -0.65%
COL Rockwell Collins, Inc. 97.73 21:00 -0.64 -0.65%
MHFI McGraw Hill Financial, In... 105.85 21:00 -0.69 -0.65%
IBM International Business Ma... 172.22 21:02 -1.12 -0.65%
ITW Illinois Tool Works, Inc. 96.88 21:04 -0.63 -0.65%
ADBE Adobe Systems Incorporate... 80.04 20:59 -0.52 -0.65%
LNC Lincoln National Corp. 58.61 21:02 -0.38 -0.64%
HST Host Hotels & Resorts Inc 20.09 21:01 -0.13 -0.64%
DTV DIRECTV 91.57 20:59 -0.58 -0.63%
STJ St. Jude Medical, Inc. 74.27 21:02 -0.47 -0.63%
ABT Abbott Laboratories 49.03 21:01 -0.31 -0.63%
NTRS Northern Trust Corporatio... 75.56 20:59 -0.47 -0.62%
NAVI Navient Corporation 19.33 20:59 -0.12 -0.62%
BIIB Biogen Inc. 398.68 20:59 -2.47 -0.62%
MNST Monster Beverage Corporat... 129.41 20:59 -0.80 -0.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 6 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 23 2015 - 00:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds