The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FCX Freeport 37.22 21:05 0.00 0.00%
KO Coca-Cola Co (The) 39.29 21:07 0.00 0.00%
XL XL Group Plc 32.24 21:00 0.00 0.00%
SHW Sherwin 206.23 21:07 0.00 0.00%
LLY Lilly (Eli) & Co. 61.06 21:00 0.00 0.00%
GLW Corning, Inc. 19.65 21:01 0.00 0.00%
PX Praxair, Inc. 128.14 21:03 0.00 0.00%
CAH Cardinal Health, Inc. 71.65 21:02 0.00 0.00%
HST Host Hotels & Resorts Inc 21.74 21:02 0.00 0.00%
CI Cigna Corp 90.04 21:02 0.00 0.00%
GCI Gannett Co Inc 32.72 21:01 0.00 0.00%
JPM JPMorgan Chase & Co 57.67 21:02 0.00 0.00%
CNP CenterPoint Energy, Inc 24.32 21:08 0.00 0.00%
JBL Jabil Circuit, Inc. 19.96 21:03 0.00 0.00%
HRS Harris Corp. 68.27 21:03 0.00 0.00%
NUE Nucor Corp. 50.22 21:01 0.00 0.00%
ETN Eaton Corp plc 67.92 21:00 0.00 0.00%
ROK Rockwell Automation, Inc. 111.66 21:02 0.00 0.00%
BA Boeing Co. (The) 120.48 21:02 0.00 0.00%
GWW Grainger (W.W.) Inc. 235.15 21:01 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 01 2014 - 13:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds