The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LO Lorillard, Inc 59.76 21:04 -0.15 -0.25%
WY Weyerhaeuser Co. 31.78 21:05 -0.08 -0.25%
GGP General Growth Properties... 23.49 21:02 -0.06 -0.25%
DLPH Delphi Automotive plc Ord... 61.18 21:03 -0.16 -0.26%
HAS Hasbro, Inc. 54.85 20:59 -0.145 -0.26%
NI NiSource Inc. (Holding Co... 40.86 21:09 -0.12 -0.29%
SRE Sempra Energy 105.07 21:03 -0.31 -0.29%
HCBK Hudson City Bancorp, Inc.... 9.69 20:59 -0.03 -0.31%
TYC Tyco International Ltd. (... 44.43 21:03 -0.14 -0.31%
AZO AutoZone, Inc. 508.01 21:02 -1.65 -0.32%
BCR Bard (C.R.), Inc. 142.23 21:00 -0.48 -0.34%
CB Chubb Corp. 90.77 21:00 -0.31 -0.34%
SWY Safeway Inc. 34.18 21:01 -0.12 -0.35%
GAS AGL Resources Inc. 51.16 21:05 -0.18 -0.35%
BAX Baxter International Inc. 71.51 21:01 -0.26 -0.36%
KMI Kinder Morgan, Inc. 38.19 21:00 -0.14 -0.37%
MO Altria Group Inc 45.77 21:02 -0.17 -0.37%
PLD Prologis Inc 37.56 21:05 -0.14 -0.37%
WAG Walgreen Co. 59.04 21:01 -0.23 -0.39%
PGR Progressive Corp. (OH) 25.18 21:01 -0.10 -0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 01 2014 - 23:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds