The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HSP Hospira Inc 52.25 21:07 +0.80 +1.55%
XLNX Xilinx, Inc. 43.20 21:00 +0.66 +1.55%
APD Air Products & Chemicals,... 131.50 21:00 +1.98 +1.53%
EFX Equifax, Inc. 73.89 21:01 +1.11 +1.53%
ROK Rockwell Automation, Inc. 109.31 21:03 +1.64 +1.52%
SEE Sealed Air Corp. 33.50 21:03 +0.50 +1.52%
INTC Intel Corporation 33.18 21:00 +0.49 +1.50%
DRI Darden Restaurants, Inc. 51.05 21:00 +0.75 +1.49%
MPC Marathon Petroleum Corpor... 85.79 21:01 +1.26 +1.49%
FISV Fiserv, Inc. 66.04 20:59 +0.95 +1.46%
TWC Time Warner Cable Inc 142.98 21:00 +2.05 +1.45%
MDT Medtronic, Inc. 66.56 21:00 +0.95 +1.45%
TMO Thermo Fisher Scientific ... 117.90 21:03 +1.67 +1.44%
PKI PerkinElmer, Inc. 41.72 21:04 +0.59 +1.43%
EQT EQT Corp. 88.90 21:02 +1.25 +1.43%
ACE ACE, Ltd. 106.90 21:01 +1.50 +1.42%
HOT Starwood Hotels & Resorts... 80.02 21:03 +1.12 +1.42%
NWSA News Corporation 15.73 21:00 +0.22 +1.42%
NSC Norfolk Southern Corp. 109.39 21:01 +1.52 +1.41%
DISCK Discovery Communications,... 36.19 20:59 +0.50 +1.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 25 2014 - 22:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds