The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

XLNX Xilinx, Inc. 41.46 20:59 +0.11 +0.27%
DLPH Delphi Automotive plc Ord... 68.79 21:03 +0.17 +0.25%
BBT BB&T Corp. 37.91 21:03 +0.09 +0.24%
ALLE Allegion plc Ordinary Sha... 55.10 21:02 +0.13 +0.24%
MSFT Microsoft Corporation 44.50 21:00 +0.10 +0.23%
EFX Equifax, Inc. 76.78 21:03 +0.17 +0.22%
ADP Automatic Data Processing... 82.61 20:59 +0.18 +0.22%
WAT Waters Corp. 105.96 21:04 +0.23 +0.22%
PKI PerkinElmer, Inc. 47.82 21:04 +0.10 +0.21%
HSY Hershey Company (The) 92.53 21:02 +0.19 +0.21%
CAG ConAgra Foods, Inc. 31.08 21:00 +0.06 +0.19%
WIN Windstream Holdings, Inc.... 10.46 21:00 +0.02 +0.19%
AIZ Assurant Inc 65.91 21:04 +0.12 +0.18%
WYN Wyndham Worldwide Corp 78.13 21:05 +0.14 +0.18%
CFN CareFusion Corporation 44.82 21:00 +0.08 +0.18%
JNPR Juniper Networks Inc 23.25 21:00 +0.04 +0.17%
ECL Ecolab, Inc. 110.58 21:01 +0.19 +0.17%
ESV Ensco plc 53.25 21:01 +0.08 +0.15%
ETN Eaton Corp plc 77.47 21:01 +0.09 +0.12%
T AT&T Inc 35.54 21:00 +0.04 +0.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 26 2014 - 20:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds