The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LLY Lilly (Eli) & Co. 66.93 21:00 -0.43 -0.64%
HES Hess Corp 84.67 21:03 -0.54 -0.63%
LUK Leucadia National Corp. 24.02 21:02 -0.15 -0.62%
MNST Monster Beverage Corporat... 108.79 20:59 -0.66 -0.60%
TEG Integrys Energy Group Inc 72.00 21:01 -0.43 -0.59%
HCN Health Care REIT Inc. 72.29 21:00 -0.43 -0.59%
CMS CMS Energy Corp 32.58 21:01 -0.19 -0.58%
PM Philip Morris Internation... 86.50 21:00 -0.50 -0.57%
PETM PetSmart, Inc 78.25 20:59 -0.45 -0.57%
CL Colgate 67.95 21:00 -0.39 -0.57%
PBI Pitney Bowes Inc 24.63 21:04 -0.14 -0.57%
PG Procter & Gamble Co. 88.11 21:02 -0.49 -0.55%
EIX Edison International 62.11 21:04 -0.34 -0.54%
CPB Campbell Soup Co. 44.59 21:03 -0.24 -0.54%
K Kellogg Co 65.12 21:02 -0.35 -0.53%
KMB Kimberly 113.02 21:02 -0.59 -0.52%
KO Coca-Cola Co (The) 44.27 21:00 -0.23 -0.52%
TE TECO Energy Inc. 19.51 21:03 -0.10 -0.51%
EQT EQT Corp. 94.54 21:07 -0.48 -0.51%
NEE NextEra Energy Inc 103.22 21:04 -0.52 -0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 24 2014 - 22:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds