The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GE General Electric Co 24.115 18:17 -0.265 -1.09%
DLPH Delphi Automotive plc Ord... 69.05 18:17 -0.75 -1.07%
F Ford Motor Co. (DE) 14.5459 18:17 -0.1541 -1.05%
DHR Danaher Corp. 83.78 18:17 -0.86 -1.02%
HBAN Huntington Bancshares Inc... 9.93 18:17 -0.10 -1.00%
JPM JPMorgan Chase & Co 55.64 18:17 -0.56 -1.00%
XRX Xerox Corp 13.435 18:17 -0.135 -0.99%
CTSH Cognizant Technology Solu... 54.72 18:17 -0.54 -0.98%
FLIR FLIR Systems, Inc. 31.01 18:16 -0.30 -0.96%
FSLR First Solar, Inc. 43.2962 18:17 -0.4188 -0.96%
PHM PulteGroup, Inc. 20.76 18:17 -0.20 -0.95%
CVC Cablevision Systems Corp. 19.2899 18:17 -0.1801 -0.93%
PFE Pfizer Inc 32.2999 18:17 -0.3001 -0.92%
ROP Roper Industries, Inc 155.74 18:14 -1.44 -0.92%
GPC Genuine Parts Co. 96.63 18:17 -0.89 -0.91%
HOT Starwood Hotels & Resorts... 73.37 18:17 -0.67 -0.90%
NFLX Netflix, Inc. 450.07 18:17 -4.10 -0.90%
RF Regions Financial Corp 8.89 18:17 -0.08 -0.89%
CCL Carnival Corporation 45.71 18:17 -0.41 -0.89%
L Loews Corp. 39.08 18:17 -0.35 -0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 28 2015 - 18:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds