The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EXC Exelon Corp. 33.57 16:28 -0.16 -0.47%
APA Apache Corp. 59.34 16:28 -0.26 -0.44%
VNO Vornado Realty Trust 99.79 16:28 -0.43 -0.43%
APC Anadarko Petroleum Corp 84.44 16:28 -0.36 -0.42%
SJM Smucker (J.M.) Co. 118.07 16:28 -0.48 -0.40%
PDCO Patterson Companies, Inc.... 47.55 16:28 -0.19 -0.40%
F Ford Motor Co. (DE) 15.20 16:28 -0.06 -0.39%
RAI Reynolds American Inc 75.07 16:28 -0.29 -0.38%
TROW T. Rowe Price Group, Inc.... 79.99 16:28 -0.29 -0.36%
JOY Joy Global Inc 39.11 16:28 -0.14 -0.36%
CTSH Cognizant Technology Solu... 65.37 16:28 -0.23 -0.35%
EXPE Expedia, Inc. 107.27 16:28 -0.37 -0.34%
BSX Boston Scientific Corp. 18.23 16:28 -0.06 -0.33%
PCL Plum Creek Timber Co., In... 41.10 16:28 -0.13 -0.32%
TSN Tyson Foods, Inc. 42.14 16:28 -0.13 -0.31%
GM General Motors Company 36.115 16:28 -0.10 -0.30%
MO Altria Group Inc 50.48 16:28 -0.15 -0.30%
CELG Celgene Corporation 113.55 16:28 -0.33 -0.29%
THC Tenet Healthcare Corp. 52.46 16:28 -0.15 -0.29%
HUM Humana Inc. 214.13 16:28 -0.61 -0.28%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: June 03 2015 - 16:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds