The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CME CME Group Inc. 81.56 19:59 -0.27 -0.33%
BRK.B Berkshire Hathaway Inc. C... 139.54 20:01 -0.45 -0.32%
CBS CBS Corp 53.89 20:01 -0.17 -0.31%
DGX Quest Diagnostics, Inc. 63.48 20:01 -0.20 -0.31%
CSX CSX Corp. 35.30 20:00 -0.11 -0.31%
SNDK SanDisk Corporation 90.31 19:59 -0.28 -0.31%
AA Alcoa, Inc. 16.22 20:03 -0.05 -0.31%
FDX FedEx Corp 165.29 20:08 -0.48 -0.29%
BBT BB&T Corp. 37.48 20:00 -0.10 -0.27%
NWSA News Corporation 15.49 19:59 -0.04 -0.26%
NWL Newell Rubbermaid, Inc. 34.95 20:05 -0.08 -0.23%
MAT Mattel, Inc. 30.81 19:59 -0.07 -0.23%
HST Host Hotels & Resorts Inc 22.98 20:02 -0.05 -0.22%
ORCL Oracle Corp. 38.50 20:01 -0.08 -0.21%
MNK Mallinckrodt plc Ordinary... 92.83 20:03 -0.18 -0.19%
TSCO Tractor Supply Company 72.30 19:59 -0.14 -0.19%
DFS Discover Financial Servic... 62.84 20:03 -0.12 -0.19%
OKE Oneok Inc. 58.67 20:06 -0.11 -0.19%
HPQ Hewlett 35.32 20:01 -0.06 -0.17%
CSC Computer Sciences Corp. 60.04 20:03 -0.10 -0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 31 2014 - 11:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds