The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PNR Pentair plc. Ordinary Sha... 66.61 21:09 +1.57 +2.41%
JEC Jacobs Engineering Group,... 43.25 21:03 +1.01 +2.39%
BWA Borg Warner Inc 54.82 21:05 +1.21 +2.26%
GWW Grainger (W.W.) Inc. 257.81 21:04 +5.58 +2.21%
AES AES Corp. 13.50 21:02 +0.29 +2.20%
GLW Corning, Inc. 22.66 21:03 +0.48 +2.16%
JCI Johnson Controls Inc 48.22 21:04 +1.02 +2.16%
DOV Dover Corp 73.68 21:06 +1.55 +2.14%
ADM Archer Daniels Midland Co... 52.24 21:00 +1.08 +2.11%
VMC Vulcan Materials Co (Hold... 66.78 21:03 +1.35 +2.06%
TWC Time Warner Cable Inc 149.31 21:00 +2.96 +2.02%
FOXA Twenty 38.51 21:00 +0.76 +2.01%
PRGO Perrigo Company plc Ordin... 168.14 21:11 +3.29 +2.00%
BIIB Biogen Idec Inc. 360.67 20:59 +6.97 +1.97%
MDLZ Mondelez International, I... 37.30 21:00 +0.72 +1.97%
AIV Apartment Investment & Ma... 37.51 21:09 +0.71 +1.93%
KSU Kansas City Southern 120.29 21:02 +2.27 +1.92%
CBG CBRE Group Inc 35.01 21:08 +0.66 +1.92%
GE General Electric Co 25.62 21:00 +0.48 +1.91%
HRS Harris Corp. 72.85 21:05 +1.36 +1.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 20 2014 - 08:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds