The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EIX Edison International 63.56 18:02 +0.95 +1.52%
DLTR Dollar Tree, Inc. 68.36 17:59 +1.02 +1.51%
VFC VF Corp. 75.17 18:03 +1.12 +1.51%
KRFT Kraft Foods Group, Inc. 60.16 17:59 +0.89 +1.50%
ALLE Allegion plc Ordinary Sha... 53.85 18:04 +0.79 +1.49%
HOT Starwood Hotels & Resorts... 79.00 18:04 +1.14 +1.46%
WHR Whirlpool Corp 186.17 18:00 +2.63 +1.43%
SJM Smucker (J.M.) Co. 102.57 18:07 +1.44 +1.42%
FOSL Fossil Group, Inc. 111.72 17:59 +1.56 +1.42%
UA Under Armour Inc 72.49 18:02 +1.01 +1.41%
ACN Accenture plc 86.33 18:03 +1.18 +1.39%
WFM Whole Foods Market, Inc. 49.03 17:59 +0.67 +1.39%
PEG Public Service Enterprise... 41.78 18:04 +0.57 +1.38%
PNW Pinnacle West Capital Cor... 63.23 18:02 +0.86 +1.38%
DGX Quest Diagnostics, Inc. 65.31 18:00 +0.88 +1.37%
TEG Integrys Energy Group Inc 72.84 18:01 +0.97 +1.35%
EXC Exelon Corp. 36.17 18:02 +0.48 +1.34%
ORLY O'Reilly Automotive, Inc.... 182.74 17:59 +2.42 +1.34%
FOXA Twenty 36.80 17:59 +0.48 +1.32%
ED Consolidated Edison, Inc. 63.15 18:04 +0.82 +1.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 28 2014 - 23:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds