The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MNST Monster Beverage Corporat... 136.39 17:26 -3.64 -2.62%
SPLS Staples, Inc. 16.07 17:26 -0.43 -2.61%
JOY Joy Global Inc 38.915 17:26 -1.025 -2.57%
K Kellogg Co 62.44 17:26 -1.61 -2.51%
ADM Archer Daniels Midland Co... 46.29 17:26 -1.19 -2.51%
ADSK Autodesk, Inc. 61.38 17:26 -1.57 -2.49%
ORCL Oracle Corp. 42.7156 17:26 -1.0844 -2.48%
ESV Ensco plc 23.30 17:26 -0.59 -2.47%
PCL Plum Creek Timber Co., In... 42.23 17:26 -1.06 -2.45%
MOS Mosaic Co (The) 49.215 17:26 -1.215 -2.41%
AMGN Amgen Inc. 155.76 17:26 -3.84 -2.41%
FE FirstEnergy Corp. 33.915 17:26 -0.835 -2.40%
LO Lorillard, Inc 66.27 17:26 -1.63 -2.40%
BSX Boston Scientific Corp. 16.565 17:26 -0.405 -2.39%
BDX Becton, Dickinson and Co. 145.36 17:26 -3.54 -2.38%
DO Diamond Offshore Drilling... 29.98 17:26 -0.73 -2.38%
DHI Horton (D.R.) Inc. 26.38 17:26 -0.64 -2.37%
SO Southern Company (The) 43.96 17:26 -1.06 -2.35%
LEN Lennar Corp. 48.94 17:26 -1.18 -2.35%
GIS General Mills, Inc. 52.03 17:26 -1.25 -2.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 06 2015 - 17:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds