The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SYY Sysco Corp. 38.26 21:00 +0.10 +0.26%
DO Diamond Offshore Drilling... 26.69 21:00 +0.07 +0.26%
BAX Baxter International Inc. 68.76 21:00 +0.21 +0.31%
EQR Equity Residential 78.71 18:45 +0.26 +0.33%
KSU Kansas City Southern 103.31 21:02 +0.35 +0.34%
JWN Nordstrom, Inc. 80.02 21:01 +0.29 +0.36%
CAG ConAgra Foods, Inc. 36.90 21:03 +0.14 +0.38%
AVP Avon Products, Inc. 7.90 21:00 +0.03 +0.38%
DFS Discover Financial Servic... 56.79 21:02 +0.22 +0.39%
LLY Lilly (Eli) & Co. 73.87 21:02 +0.29 +0.39%
ADBE Adobe Systems Incorporate... 73.60 21:00 +0.29 +0.40%
BIIB Biogen Inc. 431.62 21:00 +1.75 +0.41%
ACN Accenture plc 94.3229 18:45 +0.3829 +0.41%
ABC AmerisourceBergen Corp. 113.65 18:46 +0.47 +0.42%
DVA DaVita HealthCare Partner... 82.17 21:02 +0.34 +0.42%
NVDA NVIDIA Corporation 21.47 20:59 +0.09 +0.42%
VIAB Viacom Inc. 68.14 21:00 +0.29 +0.43%
SCHW Schwab (Charles) Corp. 30.36 21:03 +0.13 +0.43%
NWSA News Corporation 16.22 21:00 +0.07 +0.43%
CTAS Cintas Corporation 82.74 21:00 +0.365 +0.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 30 2015 - 21:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds