The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCL Plum Creek Timber Co., In... 40.70 21:05 -0.29 -0.71%
FOXA Twenty 35.60 20:59 -0.25 -0.70%
CSC Computer Sciences Corp. 59.98 21:03 -0.42 -0.70%
RHT Red Hat Inc 60.65 21:00 -0.42 -0.69%
ZION Zions Bancorporation 29.14 20:59 -0.20 -0.68%
BCR Bard (C.R.), Inc. 147.60 21:00 -1.01 -0.68%
PVH PVH Corp 117.46 21:01 -0.80 -0.68%
DAL Delta Air Lines, Inc. (DE... 39.89 21:00 -0.27 -0.67%
NUE Nucor Corp. 53.96 21:03 -0.35 -0.64%
DRI Darden Restaurants, Inc. 47.15 21:01 -0.30 -0.63%
THC Tenet Healthcare Corp. 59.99 21:03 -0.38 -0.63%
MA MasterCard Inc 76.16 21:00 -0.48 -0.63%
WDC Western Digital Corporati... 102.07 20:59 -0.64 -0.62%
LMT Lockheed Martin Corp. 174.10 21:02 -1.09 -0.62%
MET MetLife Inc 54.39 21:03 -0.34 -0.62%
AMP Ameriprise Financial Inc 125.21 21:03 -0.78 -0.62%
ALL Allstate Corp. 61.15 21:00 -0.38 -0.62%
BIIB Biogen Idec Inc. 341.24 20:59 -2.12 -0.62%
CMA Comerica, Inc. 50.05 21:03 -0.31 -0.62%
NBR Nabors Industries Ltd. 26.26 21:04 -0.16 -0.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 29 2014 - 06:28

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds