The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DGX Quest Diagnostics, Inc. 74.52 21:00 -1.29 -1.70%
PDCO Patterson Companies, Inc.... 47.37 20:59 -0.82 -1.70%
ABT Abbott Laboratories 47.49 21:00 -0.83 -1.70%
KMX Carmax Inc. 68.81 21:04 -1.16 -1.66%
PCG PG&E Corp. (Holding Co.) 51.87 21:03 -0.87 -1.65%
PEG Public Service Enterprise... 41.60 21:04 -0.69 -1.63%
TE TECO Energy Inc. 19.34 21:02 -0.32 -1.63%
CBS CBS Corp 61.70 21:03 -1.02 -1.63%
PPL PPL Corp 34.02 21:02 -0.56 -1.62%
DTE DTE Energy Co. 81.47 21:06 -1.34 -1.62%
KR Kroger Co. 70.55 21:00 -1.15 -1.60%
SPLS Staples, Inc. 15.99 20:59 -0.26 -1.60%
DRI Darden Restaurants, Inc. 65.94 21:03 -1.07 -1.60%
TGT Target Corp 81.38 21:07 -1.32 -1.60%
STJ St. Jude Medical, Inc. 72.30 21:01 -1.17 -1.59%
ABBV AbbVie Inc. 65.02 21:00 -1.05 -1.59%
BDX Becton, Dickinson and Co. 142.04 21:01 -2.29 -1.59%
M Macy's, Inc. 65.94 21:00 -1.05 -1.57%
ATI Allegheny Technologies, I... 34.07 21:05 -0.54 -1.56%
AES AES Corp. 13.25 21:01 -0.21 -1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 27 2015 - 23:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds