The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HIG Hartford Financial Servic... 34.53 21:00 -0.57 -1.62%
NU Northeast Utilities 44.93 21:02 -0.74 -1.62%
DTE DTE Energy Co. 75.40 21:05 -1.24 -1.62%
SCG SCANA Corp 52.10 21:02 -0.83 -1.57%
UNH UnitedHealth Group Inc 82.95 21:04 -1.32 -1.57%
NBR Nabors Industries Ltd. 28.69 21:04 -0.45 -1.54%
FMC FMC Corp. 67.02 21:04 -1.02 -1.50%
SRE Sempra Energy 101.41 21:01 -1.54 -1.50%
EXC Exelon Corp. 31.01 21:00 -0.46 -1.46%
TAP Molson Coors Brewing Co. 69.10 21:04 -0.99 -1.41%
ED Consolidated Edison, Inc. 56.79 21:04 -0.81 -1.41%
D Dominion Resources Inc 68.97 21:03 -0.96 -1.37%
PEP PepsiCo Inc. 88.91 21:00 -1.23 -1.36%
HCP HCP, Inc. 41.93 21:02 -0.58 -1.36%
PCL Plum Creek Timber Co., In... 42.07 21:04 -0.58 -1.36%
PHM PulteGroup, Inc. 18.14 21:01 -0.25 -1.36%
JOY Joy Global Inc 60.41 21:02 -0.83 -1.36%
EMR Emerson Electric Co. 65.21 21:00 -0.89 -1.35%
CTSH Cognizant Technology Solu... 49.96 20:59 -0.68 -1.34%
TE TECO Energy Inc. 17.64 21:08 -0.24 -1.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 31 2014 - 00:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds