The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NEM Newmont Mining Corp. (Hol... 19.53 21:02 -0.18 -0.91%
DE Deere & Co. 86.99 21:03 -0.80 -0.91%
CVX Chevron Corporation 115.11 21:02 -1.04 -0.90%
NTAP NetApp, Inc. 42.70 20:59 -0.38 -0.88%
WY Weyerhaeuser Co. 34.92 21:04 -0.31 -0.88%
PCAR PACCAR Inc. 67.36 20:59 -0.58 -0.85%
GWW Grainger (W.W.) Inc. 247.16 21:02 -2.08 -0.83%
FFIV F5 Networks, Inc. 129.09 20:59 -1.08 -0.83%
PWR Quanta Services, Inc. 33.51 21:03 -0.28 -0.83%
CBS CBS Corp 54.20 21:01 -0.45 -0.82%
PH Parker Hannifin Corp. 131.69 21:02 -1.09 -0.82%
KMX Carmax Inc. 56.25 21:03 -0.46 -0.81%
GILD Gilead Sciences, Inc. 100.30 21:00 -0.81 -0.80%
NUE Nucor Corp. 54.23 21:04 -0.42 -0.77%
ATI Allegheny Technologies, I... 35.08 21:00 -0.27 -0.76%
JCI Johnson Controls Inc 49.89 21:01 -0.38 -0.76%
AES AES Corp. 13.82 21:01 -0.10 -0.72%
UHS Universal Health Services... 104.00 21:01 -0.73 -0.70%
VMC Vulcan Materials Co (Hold... 67.12 21:06 -0.47 -0.70%
MHK Mohawk Industries, Inc. 151.80 21:03 -1.03 -0.67%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 26 2014 - 23:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds