The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FLIR FLIR Systems, Inc. 30.53 20:59 -0.38 -1.23%
GPC Genuine Parts Co. 91.99 21:03 -1.14 -1.22%
SNDK SanDisk Corporation 67.92 20:59 -0.84 -1.22%
HP Helmerich & Payne, Inc. 74.42 21:01 -0.91 -1.21%
BK Bank of New York Mellon C... 42.07 21:01 -0.51 -1.20%
GLW Corning, Inc. 22.52 21:03 -0.27 -1.18%
URBN Urban Outfitters, Inc. 41.895 20:59 -0.495 -1.17%
HRB Block (H & R), Inc. 32.26 21:02 -0.38 -1.16%
TXT Textron Inc. 44.21 21:06 -0.51 -1.14%
PPG PPG Industries, Inc. 223.31 21:03 -2.57 -1.14%
MDT Medtronic plc. Ordinary S... 77.61 21:00 -0.89 -1.13%
LLY Lilly (Eli) & Co. 71.58 21:04 -0.82 -1.13%
THC Tenet Healthcare Corp. 50.65 21:00 -0.58 -1.13%
PBI Pitney Bowes Inc 22.91 21:02 -0.26 -1.12%
COP ConocoPhillips 67.51 21:00 -0.75 -1.10%
HRS Harris Corp. 81.10 21:03 -0.90 -1.10%
FB Facebook, Inc. 81.51 21:00 -0.90 -1.09%
EQT EQT Corp. 86.59 21:03 -0.95 -1.09%
STI SunTrust Banks, Inc. 40.47 21:06 -0.44 -1.08%
MU Micron Technology, Inc. 29.20 20:59 -0.315 -1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 27 2015 - 08:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds