Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MSI Motorola Solutions, Inc. 57.77 21:02 -0.48 -0.82%
NBR Nabors Industries Ltd. 17.08 21:05 -0.14 -0.81%
PSX Phillips 66 65.42 21:01 -0.535 -0.81%
MAS Masco Corporation 22.05 21:01 -0.18 -0.81%
PCP Precision Castparts Corpo... 213.34 21:03 -1.74 -0.81%
MRO Marathon Oil Corporation 36.09 21:01 -0.29 -0.80%
GD General Dynamics Corporat... 77.98 21:01 -0.62 -0.79%
CSC Computer Sciences Corpora... 44.30 21:01 -0.35 -0.78%
PWR Quanta Services, Inc. 30.06 21:00 -0.23 -0.76%
T AT&T Inc. 36.94 21:00 -0.28 -0.75%
AAPL Apple Inc. 439.66 21:00 -3.27 -0.74%
GLW Corning Incorporated 16.19 21:01 -0.12 -0.74%
UNP Union Pacific Corporation 158.46 21:01 -1.17 -0.73%
UNM Unum Group 27.96 21:05 -0.20 -0.71%
BHI Baker Hughes Incorporated 47.89 21:01 -0.33 -0.68%
XL XL Group plc 32.05 21:03 -0.22 -0.68%
OXY Occidental Petroleum Corp... 93.06 21:01 -0.63 -0.67%
F Ford Motor Company 14.95 21:00 -0.10 -0.66%
MSFT Microsoft Corporation 34.855 21:00 -0.225 -0.64%
PM Philip Morris Internation... 94.40 21:00 -0.60 -0.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 22 2013 - 01:16
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds