The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RIG Transocean Ltd (Switzerla... 35.15 21:00 +0.38 +1.09%
CELG Celgene Corporation 93.27 21:00 +1.01 +1.09%
ICE IntercontinentalExchange ... 204.05 21:02 +2.22 +1.10%
MDLZ Mondelez International, I... 35.81 21:00 +0.39 +1.10%
CB Chubb Corp. 92.73 21:00 +1.01 +1.10%
MET MetLife Inc 55.89 21:00 +0.61 +1.10%
ADT ADT Corporation 37.36 21:03 +0.41 +1.11%
GWW Grainger (W.W.) Inc. 253.08 21:01 +2.78 +1.11%
SLB Schlumberger Ltd. 104.47 21:00 +1.16 +1.12%
DRI Darden Restaurants, Inc. 50.35 21:07 +0.56 +1.12%
LM Legg Mason, Inc. 51.19 21:02 +0.57 +1.13%
TROW T. Rowe Price Group, Inc.... 80.21 21:00 +0.91 +1.15%
ZION Zions Bancorporation 29.87 21:00 +0.34 +1.15%
PCP Precision Castparts Corp. 247.04 21:06 +2.82 +1.15%
AXP American Express Co. 90.10 21:01 +1.03 +1.16%
URBN Urban Outfitters, Inc. 38.46 21:00 +0.44 +1.16%
FAST Fastenal Company 46.31 21:00 +0.53 +1.16%
BLK BlackRock, Inc. 333.61 21:01 +3.87 +1.17%
CTSH Cognizant Technology Solu... 45.31 21:00 +0.53 +1.18%
CI Cigna Corp 95.21 21:02 +1.12 +1.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: September 19 2014 - 03:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds