The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DIS Disney (Walt) Co. (The) 105.44 21:03 +0.55 +0.52%
HOT Starwood Hotels & Resorts... 83.96 21:03 +0.46 +0.55%
MO Altria Group Inc 50.30 21:01 +0.28 +0.56%
MDLZ Mondelez International, I... 36.295 21:00 +0.205 +0.57%
NTRS Northern Trust Corporatio... 70.05 20:59 +0.40 +0.57%
VZ Verizon Communications In... 48.92 21:00 +0.29 +0.60%
DO Diamond Offshore Drilling... 26.95 21:00 +0.16 +0.60%
CAM Cameron International Cor... 45.39 21:04 +0.27 +0.60%
MCO Moody's Corp. 104.43 21:01 +0.63 +0.61%
CCE Coca-Cola Enterprises, In... 44.47 21:04 +0.27 +0.61%
MJN Mead Johnson Nutrition Co... 101.15 21:04 +0.62 +0.62%
AA Alcoa, Inc. 13.00 21:00 +0.08 +0.62%
NWSA News Corporation 16.11 21:00 +0.10 +0.62%
NEE NextEra Energy Inc 104.76 21:03 +0.71 +0.68%
CI Cigna Corp 130.37 21:01 +0.93 +0.72%
TE TECO Energy Inc. 19.54 21:03 +0.14 +0.72%
T AT&T Inc 32.89 21:00 +0.24 +0.74%
EIX Edison International 62.93 21:03 +0.46 +0.74%
INTU Intuit Inc. 97.675 20:59 +0.715 +0.74%
TROW T. Rowe Price Group, Inc.... 81.60 21:00 +0.62 +0.77%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: April 02 2015 - 09:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds