The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MPC Marathon Petroleum Corpor... 84.73 21:01 +2.53 +3.08%
ICE IntercontinentalExchange ... 221.59 21:00 +6.62 +3.08%
EXC Exelon Corp. 36.58 21:02 +1.10 +3.10%
DISCA Discovery Communications,... 34.22 21:00 +1.03 +3.10%
FMC FMC Corp. 56.00 21:04 +1.70 +3.13%
GGP General Growth Properties... 27.86 21:02 +0.85 +3.15%
MYL Mylan Inc. 55.255 21:00 +1.695 +3.16%
CF CF Industries Holdings In... 256.76 21:01 +7.89 +3.17%
CSX CSX Corp. 35.77 21:02 +1.10 +3.17%
LM Legg Mason, Inc. 51.46 21:02 +1.60 +3.21%
KMX Carmax Inc. 60.11 21:08 +1.88 +3.23%
BAC Bank of America Corp. 17.26 21:00 +0.54 +3.23%
AEE Ameren Corp. 44.06 21:03 +1.39 +3.26%
MJN Mead Johnson Nutrition Co... 98.58 21:05 +3.13 +3.28%
MCD McDonald's Corp 91.65 21:00 +2.93 +3.30%
DFS Discover Financial Servic... 62.42 21:03 +2.00 +3.31%
WDC Western Digital Corporati... 107.95 21:00 +3.46 +3.31%
NWL Newell Rubbermaid, Inc. 35.87 21:04 +1.16 +3.34%
A Agilent Technologies, Inc... 39.76 21:04 +1.29 +3.35%
SLB Schlumberger Ltd. 82.88 21:03 +2.69 +3.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: December 18 2014 - 00:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds