The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SBUX Starbucks Corporation 51.25 15:00 +0.41 +0.81%
TSO Tesoro Corporation 89.06 15:00 +0.715 +0.81%
INTC Intel Corporation 33.38 15:00 +0.27 +0.82%
PSX Phillips 66 80.008 15:00 +0.648 +0.82%
TXN Texas Instruments Incorpo... 55.01 15:00 +0.45 +0.82%
USB U.S. Bancorp (DE) 43.73 15:00 +0.36 +0.83%
CTSH Cognizant Technology Solu... 64.35 15:00 +0.53 +0.83%
SHW Sherwin 288.77 15:00 +2.38 +0.83%
CAT Caterpillar Inc. 88.57 15:00 +0.74 +0.84%
CELG Celgene Corporation 115.39 15:00 +0.93 +0.85%
URBN Urban Outfitters, Inc. 35.27 15:00 +0.30 +0.86%
ESV Ensco plc 24.43 15:00 +0.19 +0.87%
LRCX Lam Research Corporation 81.09 15:00 +0.70 +0.87%
RCL Royal Caribbean Cruises L... 76.485 15:00 +0.665 +0.88%
AMZN Amazon.com, Inc. 429.239 15:00 +3.67 +0.89%
HD Home Depot Inc 111.90 15:00 +0.99 +0.89%
COF Capital One Financial Cor... 84.71 15:00 +0.76 +0.91%
MUR Murphy Oil Corp 43.36 15:00 +0.40 +0.93%
IP International Paper Co 53.01 15:00 +0.49 +0.93%
FTI FMC Technologies, Inc. 41.91 15:00 +0.38 +0.94%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: May 27 2015 - 15:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds