The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 21 of 25

‹ | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
NTRS Northern Trust Corporatio... 57.90 21:00 0.00 0.00%
ADP Automatic Data Processing... 69.04 21:00 0.00 0.00%
CERN Cerner Corporation 97.12 21:00 0.00 0.00%
PETM PetSmart, Inc 68.12 21:00 0.00 0.00%
BIIB Biogen Idec Inc. 203.80 21:00 0.00 0.00%
ORCL Oracle Corporation 34.09 21:00 0.00 0.00%
MOLX Molex Incorporated 29.84 21:00 0.00 0.00%
ADSK Autodesk, Inc. 35.505 21:00 0.00 0.00%
HBAN Huntington Bancshares Inc... 7.47 21:00 0.00 0.00%
LLTC Linear Technology Corpora... 36.81 21:00 0.00 0.00%
VRSN VeriSign, Inc. 44.95 21:00 0.00 0.00%
PCLN priceline.com Incorporate... 828.55 21:00 0.00 0.00%
INTC Intel Corporation 25.00 21:00 0.00 0.00%
LRCX Lam Research Corporation 47.11 21:00 0.00 0.00%
SNDK SanDisk Corporation 61.56 21:00 0.00 0.00%
FFIV F5 Networks, Inc. 74.45 21:00 0.00 0.00%
DISCA Discovery Communications,... 76.53 21:00 0.00 0.00%
TRIP TripAdvisor, Inc. 63.77 21:00 0.00 0.00%
FISV Fiserv, Inc. 88.16 21:00 0.00 0.00%
VIAB Viacom Inc. 66.87 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

‹ | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: June 20 2013 - 13:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds