The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NEE NextEra Energy Inc 111.66 21:00 +1.74 +1.58%
FLR Fluor Corp. 53.04 21:03 +0.83 +1.59%
CVC Cablevision Systems Corp. 19.14 21:02 +0.30 +1.59%
MAS Masco Corp. 25.42 21:04 +0.40 +1.60%
LLY Lilly (Eli) & Co. 72.11 21:01 +1.14 +1.61%
GT The Goodyear Tire & Rubbe... 24.30 16:47 +0.39 +1.63%
PNR Pentair plc. Ordinary Sha... 62.37 21:04 +1.01 +1.65%
TGT Target Corp 75.49 21:02 +1.23 +1.66%
AVY Avery Dennison Corp. 52.76 21:03 +0.86 +1.66%
D Dominion Resources Inc 79.14 21:04 +1.29 +1.66%
LNC Lincoln National Corp. 51.48 21:02 +0.84 +1.66%
TE TECO Energy Inc. 21.98 21:03 +0.36 +1.67%
KSU Kansas City Southern 110.82 21:03 +1.82 +1.67%
NKE NIKE, Inc 94.87 21:02 +1.56 +1.67%
JPM JPMorgan Chase & Co 55.67 21:00 +0.92 +1.68%
RHT Red Hat Inc 65.75 21:01 +1.09 +1.69%
GS Goldman Sachs Group, Inc. 175.99 21:00 +2.94 +1.70%
LYB LyondellBasell Industries... 77.77 21:00 +1.31 +1.71%
LMT Lockheed Martin Corp. 192.50 21:01 +3.25 +1.72%
DUK Duke Energy Corp 89.36 21:01 +1.51 +1.72%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: January 30 2015 - 09:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds