The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FB Facebook, Inc. 77.74 21:00 +0.74 +0.96%
SO Southern Company (The) 43.69 21:03 +0.41 +0.95%
MCD McDonald's Corp 94.36 21:02 +0.88 +0.94%
FE FirstEnergy Corp. 34.62 21:04 +0.32 +0.93%
ARG Airgas Inc. 113.10 21:06 +1.04 +0.93%
NOC Northrop Grumman Corp 133.66 21:01 +1.22 +0.92%
TSO Tesoro Corporation 61.92 21:00 +0.56 +0.91%
THC Tenet Healthcare Corp. 63.27 21:04 +0.56 +0.89%
CAH Cardinal Health, Inc. 76.09 21:03 +0.67 +0.89%
PLD Prologis Inc 38.65 21:06 +0.34 +0.89%
ED Consolidated Edison, Inc. 57.13 21:04 +0.50 +0.88%
T AT&T Inc 35.455 21:00 +0.31 +0.88%
EQR Equity Residential 61.94 21:02 +0.54 +0.88%
RTN Raytheon Co. 103.35 21:05 +0.87 +0.85%
CVC Cablevision Systems Corp. 19.17 21:03 +0.16 +0.84%
FTR Frontier Communications C... 6.595 20:59 +0.055 +0.84%
AIZ Assurant Inc 66.32 21:03 +0.55 +0.84%
ESS Essex Property Trust, Inc... 182.67 21:04 +1.50 +0.83%
WMT Wal-Mart Stores, Inc. 76.84 21:04 +0.62 +0.81%
BMY Bristol 51.51 21:04 +0.39 +0.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 21 2014 - 21:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds