The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SRCL Stericycle, Inc. 112.89 21:00 +1.26 +1.13%
HCBK Hudson City Bancorp, Inc.... 10.02 20:59 +0.11 +1.11%
COH Coach, Inc. 50.06 21:01 +0.54 +1.09%
COST Costco Wholesale Corporat... 114.79 20:59 +1.23 +1.08%
KRFT Kraft Foods Group, Inc. 56.93 20:59 +0.59 +1.05%
RHI Robert Half International... 43.44 23:00 +0.45 +1.05%
M Macy's, Inc. 58.12 21:01 +0.60 +1.04%
TWC Time Warner Cable Inc 139.87 21:00 +1.44 +1.04%
NBL Noble Energy, Inc. 75.07 21:01 +0.77 +1.04%
EMR Emerson Electric Co. 69.40 21:00 +0.70 +1.02%
WIN Windstream Holdings, Inc.... 9.01 21:00 +0.09 +1.01%
AES AES Corp. 14.28 21:04 +0.14 +0.99%
PCP Precision Castparts Corp. 259.71 21:02 +2.53 +0.98%
KSS Kohl's Corp. 54.77 21:01 +0.53 +0.98%
DVN Devon Energy Corp. 71.31 21:00 +0.68 +0.96%
WFM Whole Foods Market, Inc. 49.80 21:00 +0.47 +0.95%
CINF Cincinnati Financial Corp... 49.36 20:59 +0.45 +0.92%
NTRS Northern Trust Corporatio... 60.84 21:00 +0.55 +0.91%
RIG Transocean Ltd (Switzerla... 41.42 23:00 +0.37 +0.90%
AZO AutoZone, Inc. 526.25 21:01 +4.70 +0.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 24 2014 - 04:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds