The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SLM SLM Corporation 25.93 20:59 +0.42 +1.65%
EFX Equifax, Inc. 68.61 21:00 +1.11 +1.64%
MHFI MCGRAW HILL FINANCIAL, IN... 76.67 21:00 +1.24 +1.64%
RHI Robert Half International... 42.18 21:00 +0.68 +1.64%
TSO Tesoro Corporation 52.88 21:01 +0.83 +1.59%
TYC Tyco International Ltd. (... 42.22 21:05 +0.66 +1.59%
ADBE Adobe Systems Incorporate... 64.04 20:59 +1.00 +1.59%
MCO Moody's Corp. 78.85 21:03 +1.20 +1.55%
AIZ Assurant Inc 65.95 21:01 +0.99 +1.52%
EXPD Expeditors International ... 40.01 20:59 +0.60 +1.52%
CVX Chevron Corporation 123.68 21:00 +1.85 +1.52%
PXD Pioneer Natural Resources... 203.31 23:00 +3.00 +1.50%
GLW Corning, Inc. 21.04 21:00 +0.31 +1.50%
NLSN Nielsen Holdings N.V. 44.83 21:02 +0.66 +1.49%
BA Boeing Co. (The) 127.92 21:01 +1.88 +1.49%
WYNN Wynn Resorts, Limited 208.00 20:59 +3.00 +1.46%
XLNX Xilinx, Inc. 52.18 20:59 +0.75 +1.46%
KMX Carmax Inc. 44.44 21:03 +0.63 +1.44%
ABT Abbott Laboratories 38.93 21:00 +0.55 +1.43%
EOG EOG Resources, Inc. 102.45 21:00 +1.44 +1.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: April 20 2014 - 01:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds