The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MET MetLife Inc 55.34 21:02 +0.60 +1.10%
F Ford Motor Co. (DE) 17.60 21:00 +0.19 +1.09%
GOOGL Google Inc. 588.63 21:00 +6.27 +1.08%
NOC Northrop Grumman Corp 128.57 21:01 +1.35 +1.06%
SEE Sealed Air Corp. 36.49 21:02 +0.38 +1.05%
DLPH Delphi Automotive plc Ord... 70.31 21:02 +0.73 +1.05%
RAI Reynolds American Inc 59.08 21:00 +0.61 +1.04%
V Visa Inc. 214.73 21:00 +2.21 +1.04%
DIS Disney (Walt) Co. (The) 90.80 21:00 +0.92 +1.02%
MHFI McGraw Hill Financial, In... 81.95 21:02 +0.82 +1.01%
GCI Gannett Co Inc 34.10 21:05 +0.34 +1.01%
GOOG Google Inc. 577.33 21:00 +5.73 +1.00%
AMZN Amazon.com, Inc. 342.38 21:00 +3.34 +0.99%
UTX United Technologies Corp. 109.04 21:02 +1.06 +0.98%
SYY Sysco Corp. 38.20 21:01 +0.37 +0.98%
KLAC KLA-Tencor Corporation 77.15 21:00 +0.73 +0.96%
OI Owens-Illinois, Inc. 31.08 21:01 +0.29 +0.94%
NKE NIKE, Inc 79.28 21:01 +0.73 +0.93%
ACT Actavis plc 229.07 21:03 +2.09 +0.92%
DRI Darden Restaurants, Inc. 47.75 21:00 +0.43 +0.91%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 03 2014 - 03:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds