The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AET Aetna Inc. 84.31 17:09 +0.92 +1.10%
DUK Duke Energy Corp 74.005 17:09 +0.795 +1.09%
SCG SCANA Corp 53.52 17:09 +0.57 +1.08%
UNH UnitedHealth Group Inc 85.58 17:09 +0.905 +1.07%
BTU Peabody Energy Corp 15.15 17:09 +0.16 +1.07%
CNP CenterPoint Energy, Inc 25.135 17:09 +0.265 +1.07%
PNW Pinnacle West Capital Cor... 56.885 17:09 +0.595 +1.06%
URBN Urban Outfitters, Inc. 34.90 17:09 +0.36 +1.04%
BBY Best Buy Inc 31.35 17:09 +0.32 +1.03%
LYB LyondellBasell Industries... 108.596 17:09 +1.106 +1.03%
GGP General Growth Properties... 24.095 17:09 +0.245 +1.03%
MAC Macerich Co. (The) 67.60 17:09 +0.68 +1.02%
ED Consolidated Edison, Inc. 57.55 17:09 +0.57 +1.00%
CMS CMS Energy Corp 30.52 17:09 +0.30 +0.99%
MJN Mead Johnson Nutrition Co... 95.56 17:09 +0.92 +0.97%
BRCM Broadcom Corporation 37.70 17:09 +0.35 +0.94%
GAS AGL Resources Inc. 54.04 17:09 +0.50 +0.93%
ABC AmerisourceBergen Corp. 77.49 17:09 +0.70 +0.91%
PLD Prologis Inc 42.005 17:09 +0.375 +0.90%
FFIV F5 Networks, Inc. 113.42 17:09 +1.01 +0.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 28 2014 - 17:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds