Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
CELG Celgene Corporation 123.12 21:00 -1.79 -1.43%
FRX Forest Laboratories, Inc.... 37.98 21:00 -0.55 -1.43%
PHM PulteGroup, Inc. 23.61 21:01 -0.34 -1.42%
KMB Kimberly 102.87 21:02 -1.48 -1.42%
SRCL Stericycle, Inc. 111.41 20:59 -1.60 -1.42%
IP International Paper Compa... 47.51 21:02 -0.67 -1.39%
KO Coca-Cola Company (The) 42.38 21:00 -0.59 -1.37%
LEN Lennar Corporation Class ... 43.22 21:01 -0.60 -1.37%
EBAY eBay Inc. 55.95 21:00 -0.76 -1.34%
TWC Time Warner Cable Inc 96.64 21:02 -1.31 -1.34%
MAT Mattel, Inc. 46.17 21:00 -0.62 -1.33%
MWV Meadwestvaco Corporation 35.30 21:04 -0.47 -1.31%
ADP Automatic Data Processing... 71.05 21:00 -0.94 -1.31%
TDC Teradata Corporation 56.61 21:02 -0.73 -1.27%
REGN Regeneron Pharmaceuticals... 263.64 21:00 -3.33 -1.25%
HST Host Hotels & Resorts, In... 18.54 21:01 -0.23 -1.23%
CSCO Cisco Systems, Inc. 23.945 21:00 -0.295 -1.22%
MJN Mead Johnson Nutrition Co... 79.50 21:02 -0.97 -1.21%
K Kellogg Company 64.88 21:03 -0.78 -1.19%
DTV DIRECTV 64.44 20:59 -0.77 -1.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: May 21 2013 - 10:59
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds