The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NUE Nucor Corp. 54.56 21:01 -0.67 -1.21%
ROK Rockwell Automation, Inc. 111.48 21:02 -1.36 -1.21%
OMC Omnicom Group, Inc. 69.14 21:01 -0.83 -1.19%
WU Western Union Co. 16.17 21:00 -0.19 -1.16%
VMC Vulcan Materials Co (Hold... 60.62 21:00 -0.71 -1.16%
CCL Carnival Corporation 40.40 21:03 -0.47 -1.15%
PCLN The Priceline Group Inc. ... 1,161.05 21:00 -13.39 -1.14%
OXY Occidental Petroleum Corp 97.23 21:01 -1.12 -1.14%
ABBV AbbVie Inc. 58.52 21:00 -0.67 -1.13%
HPQ Hewlett 34.97 21:00 -0.40 -1.13%
GNW Genworth Financial Inc 13.26 21:03 -0.14 -1.08%
MYL Mylan Inc. 45.79 21:00 -0.50 -1.08%
MAT Mattel, Inc. 30.48 21:00 -0.34 -1.07%
WDC Western Digital Corporati... 96.25 21:00 -1.04 -1.07%
NWSA News Corporation 16.80 21:00 -0.18 -1.06%
PRU Prudential Financial, Inc... 89.10 21:02 -0.95 -1.05%
XOM Exxon Mobil Corp. 94.43 21:00 -1.00 -1.05%
AIZ Assurant Inc 64.63 21:05 -0.67 -1.03%
BIIB Biogen Idec Inc. 330.16 21:00 -3.40 -1.02%
WAG Walgreen Co. 59.60 21:01 -0.58 -0.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: September 30 2014 - 07:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds