The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BSX Boston Scientific Corp. 13.02 21:00 +0.07 +0.54%
SRCL Stericycle, Inc. 128.48 21:00 +0.71 +0.56%
PM Philip Morris Internation... 81.85 21:01 +0.46 +0.57%
UTX United Technologies Corp. 113.90 21:03 +0.67 +0.59%
TYC Tyco International plc (I... 41.85 21:01 +0.25 +0.60%
GD General Dynamics Corp. 137.23 21:02 +0.83 +0.61%
CCI Crown Castle Internationa... 75.11 21:01 +0.46 +0.62%
ESRX Express Scripts Holding C... 79.94 21:00 +0.49 +0.62%
ADM Archer Daniels Midland Co... 49.64 21:00 +0.32 +0.65%
BA Boeing Co. (The) 125.06 21:00 +0.81 +0.65%
LLL L-3 Communications Holdin... 121.89 21:02 +0.80 +0.66%
RAI Reynolds American Inc 63.94 21:02 +0.42 +0.66%
TWC Time Warner Cable Inc 144.04 21:01 +0.95 +0.66%
ADSK Autodesk, Inc. 57.01 21:00 +0.38 +0.67%
ROP Roper Industries, Inc 151.95 21:01 +1.02 +0.68%
ZTS Zoetis Inc. Class A 41.13 21:02 +0.28 +0.69%
GE General Electric Co 24.66 21:00 +0.17 +0.69%
NLSN Nielsen N.V. 43.80 21:03 +0.31 +0.71%
AZO AutoZone, Inc. 602.46 21:09 +4.53 +0.76%
TSCO Tractor Supply Company 76.90 21:00 +0.58 +0.76%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: December 18 2014 - 04:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds