The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TJX TJX Companies, Inc. 68.63 14:46 -0.84 -1.21%
HRL Hormel Foods Corp. 57.805 14:45 -0.705 -1.20%
ALTR Altera Corporation 37.09 14:46 -0.45 -1.20%
MDT Medtronic plc. Ordinary S... 77.91 14:46 -0.92 -1.17%
AKAM Akamai Technologies, Inc.... 70.31 14:46 -0.82 -1.15%
SHW Sherwin 287.63 14:46 -3.26 -1.12%
ADT ADT Corporation 38.65 14:46 -0.43 -1.10%
GD General Dynamics Corp. 138.27 14:46 -1.50 -1.09%
YUM Yum! Brands, Inc. 80.91 14:46 -0.85 -1.09%
ETR Entergy Corp. 76.83 14:46 -0.84 -1.08%
MMM 3M Co 168.66 14:46 -1.8312 -1.07%
LMT Lockheed Martin Corp. 200.85 14:46 -2.17 -1.07%
MCHP Microchip Technology Inco... 51.85 14:46 -0.56 -1.07%
CERN Cerner Corporation 71.615 14:46 -0.765 -1.06%
BIIB Biogen Idec Inc. 411.40 14:46 -4.39 -1.06%
IPG Interpublic Group of Comp... 22.265 14:46 -0.235 -1.04%
V Visa Inc. 275.42 14:46 -2.87 -1.03%
MOS Mosaic Co (The) 52.735 14:46 -0.545 -1.02%
CME CME Group Inc. 96.13 14:46 -0.99 -1.02%
BRCM Broadcom Corporation 45.73 14:46 -0.46 -1.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 03 2015 - 15:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds