The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

COG Cabot Oil & Gas Corp. 28.66 20:00 -0.32 -1.10%
GOOGL Google Inc. 557.55 20:00 -6.09 -1.08%
KEY KeyCorp 14.00 20:01 -0.15 -1.06%
PSX Phillips 66 77.61 20:03 -0.83 -1.06%
MUR Murphy Oil Corp 46.86 20:01 -0.49 -1.03%
BEN Franklin Resources, Inc. 51.08 20:02 -0.52 -1.01%
CVX Chevron Corporation 104.22 20:00 -1.03 -0.98%
WDC Western Digital Corporati... 92.73 19:59 -0.91 -0.97%
XEC Cimarex Energy Co 112.50 20:03 -1.08 -0.95%
SWN Southwestern Energy Compa... 22.32 20:03 -0.21 -0.93%
MAC Macerich Co. (The) 86.15 20:04 -0.81 -0.93%
AMP Ameriprise Financial Inc 129.05 20:00 -1.20 -0.92%
FTI FMC Technologies, Inc. 37.45 20:04 -0.34 -0.90%
XOM Exxon Mobil Corp. 83.58 20:00 -0.74 -0.88%
EOG EOG Resources, Inc. 90.56 20:01 -0.80 -0.88%
HOG Harley 59.46 20:04 -0.52 -0.87%
RF Regions Financial Corp 9.23 20:01 -0.08 -0.86%
ATI Allegheny Technologies, I... 30.02 20:00 -0.26 -0.86%
NFLX Netflix, Inc. 414.78 19:59 -3.49 -0.83%
PWR Quanta Services, Inc. 28.01 20:01 -0.23 -0.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: March 29 2015 - 14:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds