The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TAP Molson Coors Brewing Co. 74.24 21:01 -0.83 -1.11%
MSFT Microsoft Corporation 46.90 20:59 -0.52 -1.10%
CMG Chipotle Mexican Grill In... 626.44 21:00 -6.92 -1.09%
CCE Coca-Cola Enterprises, In... 44.80 21:03 -0.49 -1.08%
TJX TJX Companies, Inc. 67.16 21:01 -0.71 -1.05%
JNJ Johnson & Johnson 101.35 21:01 -1.07 -1.04%
HRL Hormel Foods Corp. 56.92 21:02 -0.60 -1.04%
FOXA Twenty 34.25 21:00 -0.36 -1.04%
T AT&T Inc 34.71 21:00 -0.36 -1.03%
LUV Southwest Airlines Co 36.86 21:01 -0.37 -0.99%
XRAY DENTSPLY International In... 51.86 20:59 -0.51 -0.97%
EXPD Expeditors International ... 46.81 21:00 -0.46 -0.97%
PEP PepsiCo Inc. 96.26 21:00 -0.94 -0.97%
DHI Horton (D.R.) Inc. 26.65 21:02 -0.25 -0.93%
AMZN Amazon.com, Inc. 427.63 21:00 -4.00 -0.93%
FLS Flowserve Corp. 57.12 21:02 -0.52 -0.90%
TDC Teradata Corporation 39.57 21:03 -0.36 -0.90%
JOY Joy Global Inc 42.26 21:05 -0.38 -0.89%
OI Owens-Illinois, Inc. 24.77 21:02 -0.22 -0.88%
CTXS Citrix Systems, Inc. 65.61 21:00 -0.58 -0.88%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 25 2015 - 16:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds