The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NOV National Oilwell Varco In... 70.67 13:32 -0.09 -0.13%
AEE Ameren Corp. 42.53 13:32 -0.04 -0.12%
MRO Marathon Oil Corp. 34.07 13:32 -0.04 -0.12%
PNW Pinnacle West Capital Cor... 60.45 13:32 -0.07 -0.12%
PG Procter & Gamble Co. 86.845 13:32 0.00 -0.11%
NI NiSource Inc. (Holding Co... 42.33 13:32 -0.04 -0.09%
XOM Exxon Mobil Corp. 94.40 13:32 -0.05 -0.05%
SO Southern Company (The) 46.4281 13:32 -0.0219 -0.05%
PVH PVH Corp 114.75 20:00 0.00 0.00%
VNO Vornado Realty Trust 107.60 20:05 0.00 0.00%
SHW Sherwin 225.16 20:03 0.00 0.00%
ROK Rockwell Automation, Inc. 110.25 20:02 0.00 0.00%
SNA Snap-On, Inc. 130.50 20:06 0.00 0.00%
ROP Roper Industries, Inc 154.83 20:02 0.00 0.00%
PCP Precision Castparts Corp. 221.31 20:04 0.00 0.00%
WHR Whirlpool Corp 170.55 20:04 0.00 0.00%
NWL Newell Rubbermaid, Inc. 34.95 20:05 0.00 0.00%
ADS Alliance Data Systems Cor... 282.97 20:01 0.00 0.00%
RL Ralph Lauren Corp 166.11 20:03 0.00 0.00%
PPG PPG Industries, Inc. 192.35 20:04 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 31 2014 - 13:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds