The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CA CA Inc. 30.69 18:58 -0.485 -1.56%
WU Western Union Co. 21.8449 18:57 -0.3451 -1.56%
NE Noble Corp plc 16.975 18:57 -0.265 -1.54%
CRM Salesforce.Com Inc 72.82 18:58 -1.13 -1.53%
MRO Marathon Oil Corp. 27.16 18:57 -0.42 -1.52%
MCD McDonald's Corp 96.35 18:58 -1.46 -1.49%
HOG Harley 54.155 18:57 -0.81 -1.47%
ESV Ensco plc 23.90 18:58 -0.35 -1.44%
TWC Time Warner Cable Inc 180.95 18:57 -2.625 -1.43%
DVN Devon Energy Corp. 65.11 18:58 -0.94 -1.42%
EXPD Expeditors International ... 45.97 18:57 -0.655 -1.40%
DGX Quest Diagnostics, Inc. 76.08 18:58 -1.08 -1.40%
CSX CSX Corp. 34.61 18:58 -0.49 -1.40%
CHRW C.H. Robinson Worldwide, ... 62.50 18:57 -0.86 -1.36%
ADSK Autodesk, Inc. 54.75 18:58 -0.74 -1.33%
NSC Norfolk Southern Corp. 93.59 18:58 -1.24 -1.31%
AVP Avon Products, Inc. 6.615 18:58 -0.085 -1.27%
RF Regions Financial Corp 10.15 18:58 -0.13 -1.26%
CCL Carnival Corporation 46.99 18:58 -0.60 -1.26%
UNP Union Pacific Corp 101.33 18:58 -1.29 -1.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: May 28 2015 - 19:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds