The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

K Kellogg Co 66.18 21:01 +0.23 +0.35%
URI United Rentals, Inc. 91.48 21:03 +0.32 +0.35%
GAS AGL Resources Inc. 49.83 21:03 +0.18 +0.36%
BHI Baker Hughes Inc. 63.83 21:02 +0.25 +0.39%
HST Host Hotels & Resorts Inc 20.26 21:01 +0.08 +0.40%
AEE Ameren Corp. 42.37 21:01 +0.17 +0.40%
MA MasterCard Inc 86.74 21:00 +0.35 +0.41%
NVDA NVIDIA Corporation 21.01 20:59 +0.085 +0.41%
HPQ Hewlett 31.29 21:01 +0.13 +0.42%
DOV Dover Corp 69.42 21:01 +0.30 +0.43%
HRL Hormel Foods Corp. 57.10 21:03 +0.25 +0.44%
RCL Royal Caribbean Cruises L... 82.21 21:05 +0.36 +0.44%
PNW Pinnacle West Capital Cor... 64.04 21:05 +0.29 +0.45%
COH Coach, Inc. 41.62 21:01 +0.19 +0.46%
SHW Sherwin 285.82 21:04 +1.32 +0.46%
FDX FedEx Corp 166.24 21:01 +0.79 +0.48%
DISCA Discovery Communications,... 30.91 20:59 +0.15 +0.49%
PG Procter & Gamble Co. 82.34 21:00 +0.40 +0.49%
APA Apache Corp. 60.63 21:02 +0.30 +0.50%
DNB Dun & Bradstreet Corp (DE... 129.03 21:06 +0.67 +0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 02 2015 - 04:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds