The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MUR Murphy Oil Corp 53.42 21:00 +1.69 +3.27%
SLB Schlumberger Ltd. 97.75 21:00 +3.15 +3.33%
NOV National Oilwell Varco In... 73.35 21:04 +2.37 +3.34%
HP Helmerich & Payne, Inc. 90.42 21:02 +2.95 +3.37%
LNC Lincoln National Corp. 49.77 21:04 +1.63 +3.39%
BWA Borg Warner Inc 56.44 21:02 +1.85 +3.39%
TMO Thermo Fisher Scientific ... 118.22 21:02 +3.88 +3.39%
CVC Cablevision Systems Corp. 18.33 21:02 +0.61 +3.44%
MJN Mead Johnson Nutrition Co... 100.36 21:01 +3.34 +3.44%
LYB LyondellBasell Industries... 95.19 21:00 +3.17 +3.44%
MYL Mylan Inc. 52.045 20:59 +1.735 +3.45%
RRC Range Resources Corp 68.58 21:04 +2.29 +3.45%
ABBV AbbVie Inc. 56.29 21:00 +1.88 +3.46%
PXD Pioneer Natural Resources... 185.94 21:06 +6.23 +3.47%
ESRX Express Scripts Holding C... 74.03 21:00 +2.51 +3.51%
EOG EOG Resources, Inc. 96.03 21:01 +3.27 +3.53%
PVH PVH Corp 115.57 21:00 +3.94 +3.53%
APA Apache Corp. 75.53 21:03 +2.60 +3.57%
CA CA Inc. 27.56 21:00 +0.95 +3.57%
FTI FMC Technologies, Inc. 52.68 21:03 +1.82 +3.58%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 23

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 22 2014 - 01:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds