The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MON Monsanto Co. 121.12 21:01 +1.53 +1.28%
XYL Xylem Inc. Common Stock N... 38.59 21:05 +0.49 +1.29%
DAL Delta Air Lines, Inc. (DE... 47.38 21:00 +0.61 +1.30%
NWSA News Corporation 15.22 21:00 +0.20 +1.33%
DLPH Delphi Automotive plc Ord... 73.51 21:07 +0.98 +1.35%
BBY Best Buy Inc 39.01 21:05 +0.52 +1.35%
WDC Western Digital Corporati... 113.88 21:00 +1.52 +1.35%
EW Edwards Lifesciences Corp 133.21 21:03 +1.81 +1.38%
AIZ Assurant Inc 68.65 21:01 +0.94 +1.39%
AIG American International Gr... 55.78 21:01 +0.77 +1.40%
AN AutoNation, Inc. 58.56 21:07 +0.81 +1.40%
AFL AFLAC Inc. 61.18 21:08 +0.86 +1.43%
ORCL Oracle Corp. 46.00 21:02 +0.65 +1.43%
HSY Hershey Company (The) 105.27 21:10 +1.49 +1.44%
DD Du Pont (E.I.) de Nemours... 73.29 21:06 +1.06 +1.47%
DHI Horton (D.R.) Inc. 24.83 21:12 +0.36 +1.47%
F Ford Motor Co. (DE) 15.03 21:03 +0.22 +1.49%
LNC Lincoln National Corp. 58.42 21:10 +0.86 +1.49%
PKI PerkinElmer, Inc. 43.77 21:08 +0.65 +1.51%
CMCSA Comcast Corporation 57.17 20:59 +0.88 +1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 21:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds