The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ITW Illinois Tool Works, Inc. 84.09 21:05 +0.59 +0.71%
LLTC Linear Technology Corpora... 45.33 20:59 +0.32 +0.71%
HBAN Huntington Bancshares Inc... 9.91 20:59 +0.07 +0.71%
SRCL Stericycle, Inc. 119.65 20:59 +0.85 +0.72%
INTU Intuit Inc. 83.29 20:59 +0.61 +0.74%
NSC Norfolk Southern Corp. 103.65 21:01 +0.76 +0.74%
AGN Allergan, Inc 172.17 21:03 +1.27 +0.74%
GE General Electric Co 25.64 21:00 +0.19 +0.75%
PCLN The Priceline Group Inc. ... 1,255.95 20:59 +9.34 +0.75%
WYN Wyndham Worldwide Corp 77.05 21:05 +0.58 +0.76%
TWX Time Warner Inc 84.49 21:00 +0.64 +0.76%
CMCSA Comcast Corporation 55.41 20:59 +0.42 +0.76%
MWV MeadWestvaco Corp. 43.15 21:06 +0.33 +0.77%
BCR Bard (C.R.), Inc. 151.41 21:02 +1.16 +0.77%
PNC PNC Financial Services Gr... 84.11 21:00 +0.65 +0.78%
AMZN Amazon.com, Inc. 322.51 20:59 +2.51 +0.78%
STJ St. Jude Medical, Inc. 66.55 21:07 +0.52 +0.79%
PVH PVH Corp 113.19 21:00 +0.89 +0.79%
GPC Genuine Parts Co. 84.92 21:07 +0.68 +0.81%
ORCL Oracle Corp. 40.96 21:01 +0.33 +0.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 31 2014 - 00:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds