The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STT State Street Corp. 65.53 21:03 +0.62 +0.96%
ETFC E*TRADE Financial Corpora... 21.04 20:59 +0.20 +0.96%
VIAB Viacom Inc. 84.05 20:59 +0.80 +0.96%
DG Dollar General Corp 55.43 21:04 +0.55 +1.00%
BK Bank of New York Mellon C... 33.76 21:00 +0.34 +1.02%
TWX Time Warner Inc 65.15 21:00 +0.66 +1.02%
ITW Illinois Tool Works, Inc. 84.21 21:01 +0.86 +1.03%
PRU Prudential Financial, Inc... 80.92 21:01 +0.83 +1.04%
TRIP TripAdvisor, Inc. 85.68 20:59 +0.88 +1.04%
GILD Gilead Sciences, Inc. 70.00 21:00 +0.72 +1.04%
AA Alcoa, Inc. 13.56 21:00 +0.14 +1.04%
FLIR FLIR Systems, Inc. 35.70 20:59 +0.37 +1.05%
ROK Rockwell Automation, Inc. 127.02 21:04 +1.32 +1.05%
VZ Verizon Communications In... 47.60 21:00 +0.50 +1.06%
EW Edwards Lifesciences Corp 81.29 21:00 +0.86 +1.07%
NSC Norfolk Southern Corp. 96.27 21:02 +1.02 +1.07%
XRAY DENTSPLY International In... 45.19 20:59 +0.49 +1.10%
EQT EQT Corp. 104.72 21:03 +1.15 +1.11%
RTN Raytheon Co. 100.13 21:00 +1.10 +1.11%
BSX Boston Scientific Corp. 13.65 21:00 +0.15 +1.11%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 21 2014 - 05:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds