The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AEP American Electric Power C... 53.70 21:01 +0.38 +0.71%
LLY Lilly (Eli) & Co. 63.56 21:00 +0.45 +0.71%
KRFT Kraft Foods Group, Inc. 58.90 20:59 +0.42 +0.72%
PRU Prudential Financial, Inc... 89.70 21:02 +0.64 +0.72%
WYN Wyndham Worldwide Corp 80.94 21:01 +0.58 +0.72%
TE TECO Energy Inc. 18.10 21:06 +0.13 +0.72%
LUK Leucadia National Corp. 24.93 21:03 +0.18 +0.73%
AEE Ameren Corp. 39.99 21:00 +0.29 +0.73%
MS Morgan Stanley 34.31 21:00 +0.25 +0.73%
FE FirstEnergy Corp. 34.24 21:03 +0.25 +0.74%
KEY KeyCorp 13.61 21:01 +0.10 +0.74%
ADBE Adobe Systems Incorporate... 71.90 20:59 +0.53 +0.74%
AN AutoNation, Inc. 54.25 21:02 +0.40 +0.74%
JNJ Johnson & Johnson 103.73 21:00 +0.78 +0.76%
PCG PG&E Corp. (Holding Co.) 46.48 21:01 +0.35 +0.76%
CTXS Citrix Systems, Inc. 70.26 20:59 +0.53 +0.76%
HCN Health Care REIT Inc. 67.58 21:03 +0.51 +0.76%
PSA Public Storage 175.18 21:00 +1.33 +0.77%
FSLR First Solar, Inc. 69.68 20:59 +0.53 +0.77%
LYB LyondellBasell Industries... 114.35 21:01 +0.87 +0.77%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 02 2014 - 08:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds