The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCL Plum Creek Timber Co., In... 43.44 21:04 +0.11 +0.25%
CCI Crown Castle Internationa... 86.31 21:00 +0.22 +0.26%
CPB Campbell Soup Co. 46.59 21:02 +0.12 +0.26%
AMT American Tower Corp (New) 99.14 21:00 +0.26 +0.26%
DTV DIRECTV 88.60 21:00 +0.25 +0.28%
ESRX Express Scripts Holding C... 84.79 21:00 +0.25 +0.30%
AEP American Electric Power C... 57.58 21:01 +0.17 +0.30%
FLIR FLIR Systems, Inc. 32.28 21:00 +0.10 +0.31%
SLB Schlumberger Ltd. 84.16 21:01 +0.27 +0.32%
CTXS Citrix Systems, Inc. 63.675 21:00 +0.205 +0.32%
DHI Horton (D.R.) Inc. 27.31 21:02 +0.09 +0.33%
COH Coach, Inc. 43.55 21:02 +0.14 +0.33%
AIZ Assurant Inc 61.27 21:07 +0.21 +0.34%
COG Cabot Oil & Gas Corp. 29.00 21:05 +0.10 +0.35%
PBI Pitney Bowes Inc 23.17 21:08 +0.08 +0.35%
MO Altria Group Inc 56.29 21:00 +0.20 +0.36%
WM Waste Management, Inc. (D... 54.48 21:03 +0.20 +0.37%
SYK Stryker Corp. 94.75 21:02 +0.35 +0.37%
WEC Wisconsin Energy Corp. 50.98 21:06 +0.19 +0.37%
MON Monsanto Co. 120.43 21:03 +0.46 +0.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 02 2015 - 03:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds