The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DRI Darden Restaurants, Inc. 56.25 17:56 +0.40 +0.72%
DPS Dr Pepper Snapple Group, ... 72.50 17:57 +0.52 +0.72%
ADM Archer Daniels Midland Co... 53.10 17:57 +0.39 +0.74%
FISV Fiserv, Inc. 70.58 17:57 +0.52 +0.74%
COL Rockwell Collins, Inc. 85.11 17:57 +0.63 +0.75%
DLPH Delphi Automotive plc Ord... 72.41 17:57 +0.54 +0.75%
TSCO Tractor Supply Company 76.25 17:57 +0.57 +0.75%
NDAQ The NASDAQ OMX Group, Inc... 44.44 17:57 +0.34 +0.77%
BSX Boston Scientific Corp. 13.04 17:57 +0.10 +0.77%
HCBK Hudson City Bancorp, Inc.... 9.7052 17:57 +0.0752 +0.78%
DLTR Dollar Tree, Inc. 66.91 17:57 +0.52 +0.78%
DISCK Discovery Communications,... 33.44 17:57 +0.26 +0.78%
DNB Dun & Bradstreet Corp (DE... 126.435 17:52 +0.995 +0.79%
ADP Automatic Data Processing... 84.81 17:57 +0.67 +0.80%
RF Regions Financial Corp 10.12 17:57 +0.08 +0.80%
CSC Computer Sciences Corp. 62.98 17:57 +0.50 +0.80%
C Citigroup Inc 54.09 17:57 +0.43 +0.80%
CTAS Cintas Corporation 72.50 17:57 +0.58 +0.81%
AMAT Applied Materials, Inc. 23.04 17:57 +0.185 +0.81%
VLO Valero Energy Corp. 50.70 17:57 +0.41 +0.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 24 2014 - 18:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds